Layer3 Historical Data

L3 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00702
+0.08%
$ 9.22 million $ 3.75 million
Mar 13, 11 AM $ 0.00702
-0.29%
$ 9.21 million $ 3.72 million
Mar 13, 10 AM $ 0.00704
-0.07%
$ 9.24 million $ 3.76 million
Mar 13, 9 AM $ 0.00704
+0.08%
$ 9.24 million $ 3.75 million
Mar 13, 8 AM $ 0.00704
+0.37%
$ 9.23 million $ 3.88 million
Mar 13, 7 AM $ 0.00701
-0.24%
$ 9.2 million $ 3.87 million
Mar 13, 6 AM $ 0.00703
+0.17%
$ 9.22 million $ 3.86 million
Mar 13, 5 AM $ 0.00702
-0.26%
$ 9.21 million $ 3.84 million
Mar 13, 4 AM $ 0.00703
+0.11%
$ 9.23 million $ 3.79 million
Mar 13, 3 AM $ 0.00703
+0.12%
$ 9.22 million $ 3.75 million
Mar 13, 2 AM $ 0.00702
-0.02%
$ 9.21 million $ 3.78 million
Mar 13, 1 AM $ 0.00702
+0.18%
$ 9.21 million $ 3.79 million
Mar 13, 12 AM $ 0.00701
+0.04%
$ 9.2 million $ 3.77 million
Mar 12, 11 PM $ 0.007
+0.27%
$ 9.19 million $ 3.67 million
Mar 12, 10 PM $ 0.00698
+0.21%
$ 9.17 million $ 3.66 million
Mar 12, 9 PM $ 0.00697
-0.14%
$ 9.15 million $ 3.67 million
Mar 12, 8 PM $ 0.00698
-0.10%
$ 9.16 million $ 3.7 million
Mar 12, 7 PM $ 0.00699
+0.45%
$ 9.17 million $ 3.66 million
Mar 12, 6 PM $ 0.00695
-0.82%
$ 9.13 million $ 3.64 million
Mar 12, 5 PM $ 0.00701
-0.22%
$ 9.2 million $ 3.64 million
Mar 12, 4 PM $ 0.00703
-0.10%
$ 9.22 million $ 3.77 million
Mar 12, 3 PM $ 0.00703
+0.01%
$ 9.23 million $ 3.77 million
Mar 12, 2 PM $ 0.00703
-0.14%
$ 9.23 million $ 3.75 million
Mar 12, 1 PM $ 0.00704
+0.24%
$ 9.24 million $ 3.74 million
Mar 12, 12 PM $ 0.00703
+0.05%
$ 9.22 million $ 3.76 million
Mar 12, 11 AM $ 0.00702
+0.02%
$ 9.22 million $ 3.73 million
Mar 12, 10 AM $ 0.00702
-0.36%
$ 9.22 million $ 3.71 million
Mar 12, 9 AM $ 0.00705
+0.48%
$ 9.25 million $ 3.71 million
Mar 12, 8 AM $ 0.00701
-0.19%
$ 9.2 million $ 3.63 million
Mar 12, 7 AM $ 0.00703
+0.00%
$ 9.22 million $ 3.6 million
Mar 12, 6 AM $ 0.00703
+0.28%
$ 9.22 million $ 3.61 million
Mar 12, 5 AM $ 0.00701
-0.68%
$ 9.19 million $ 3.63 million
Mar 12, 4 AM $ 0.00704
+0.03%
$ 9.25 million $ 3.63 million
Mar 12, 3 AM $ 0.00704
-0.04%
$ 9.24 million $ 3.62 million
Mar 12, 2 AM $ 0.00704
-0.52%
$ 9.24 million $ 3.6 million
Mar 12, 1 AM $ 0.00708
+0.00%
$ 9.29 million $ 3.58 million
Mar 12, 12 AM $ 0.00708
+0.66%
$ 9.29 million $ 3.57 million
Mar 11, 11 PM $ 0.00703
+0.66%
$ 9.23 million $ 3.56 million
Mar 11, 10 PM $ 0.00699
-0.17%
$ 9.17 million $ 3.58 million
Mar 11, 9 PM $ 0.007
+0.21%
$ 9.18 million $ 3.55 million
Mar 11, 8 PM $ 0.00698
-0.04%
$ 9.16 million $ 3.54 million
Mar 11, 7 PM $ 0.00699
-0.13%
$ 9.17 million $ 3.59 million
Mar 11, 6 PM $ 0.007
+0.11%
$ 9.18 million $ 3.64 million
Mar 11, 5 PM $ 0.00699
+1.24%
$ 9.17 million $ 3.71 million
Mar 11, 4 PM $ 0.0069
-0.13%
$ 9.06 million $ 3.64 million
Mar 11, 3 PM $ 0.00691
-0.67%
$ 9.07 million $ 3.63 million
Mar 11, 2 PM $ 0.00696
+0.72%
$ 9.13 million $ 3.68 million
Mar 11, 1 PM $ 0.00691
-0.25%
$ 9.07 million $ 3.62 million
Mar 11, 12 PM $ 0.00693
+0.08%
$ 9.09 million $ 3.62 million
Mar 11, 11 AM $ 0.00692
-0.22%
$ 9.08 million $ 3.61 million