Layer3 Historical Data

L3 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.00599
-1.44%
$ 9.79 million $ 5.25 million
Jun 29, 7 PM $ 0.00607
-0.21%
$ 9.94 million $ 5.25 million
Jun 29, 6 PM $ 0.00609
-0.61%
$ 9.96 million $ 5.25 million
Jun 29, 5 PM $ 0.00612
+0.61%
$ 10.02 million $ 5.26 million
Jun 29, 4 PM $ 0.00609
-0.48%
$ 9.96 million $ 5.21 million
Jun 29, 3 PM $ 0.00612
-0.57%
$ 10.01 million $ 5.25 million
Jun 29, 2 PM $ 0.00615
-0.08%
$ 10.06 million $ 4.99 million
Jun 29, 1 PM $ 0.00616
-0.40%
$ 10.08 million $ 4.58 million
Jun 29, 12 PM $ 0.00619
+0.14%
$ 10.12 million $ 4.2 million
Jun 29, 11 AM $ 0.00618
-0.03%
$ 10.11 million $ 3.8 million
Jun 29, 10 AM $ 0.00618
+0.45%
$ 10.11 million $ 3.73 million
Jun 29, 9 AM $ 0.00615
-0.11%
$ 10.07 million $ 3.67 million
Jun 29, 8 AM $ 0.00616
-0.32%
$ 10.08 million $ 3.6 million
Jun 29, 7 AM $ 0.00618
-0.09%
$ 10.11 million $ 3.58 million
Jun 29, 6 AM $ 0.00619
-0.40%
$ 10.12 million $ 3.54 million
Jun 29, 5 AM $ 0.00622
-1.28%
$ 10.17 million $ 3.46 million
Jun 29, 4 AM $ 0.0063
+1.43%
$ 10.3 million $ 3.43 million
Jun 29, 3 AM $ 0.00621
-0.41%
$ 10.16 million $ 3.37 million
Jun 29, 2 AM $ 0.00623
+0.61%
$ 10.2 million $ 3.28 million
Jun 29, 1 AM $ 0.0062
+0.08%
$ 10.14 million $ 3.14 million
Jun 29, 12 AM $ 0.00619
-2.09%
$ 10.13 million $ 3.1 million
Jun 28, 11 PM $ 0.00632
+1.38%
$ 10.34 million $ 3.05 million
Jun 28, 10 PM $ 0.00624
-0.30%
$ 10.2 million $ 3 million
Jun 28, 9 PM $ 0.00626
+0.25%
$ 10.23 million $ 2.89 million
Jun 28, 8 PM $ 0.00624
-0.01%
$ 10.21 million $ 2.83 million
Jun 28, 7 PM $ 0.00624
-1.06%
$ 10.21 million $ 2.82 million
Jun 28, 6 PM $ 0.00631
+1.06%
$ 10.32 million $ 2.83 million
Jun 28, 5 PM $ 0.00624
+0.01%
$ 10.21 million $ 2.8 million
Jun 28, 4 PM $ 0.00624
-0.97%
$ 10.21 million $ 2.79 million
Jun 28, 3 PM $ 0.0063
+0.11%
$ 10.31 million $ 2.7 million
Jun 28, 2 PM $ 0.00629
-0.93%
$ 10.3 million $ 2.67 million
Jun 28, 1 PM $ 0.00635
+0.73%
$ 10.4 million $ 2.64 million
Jun 28, 12 PM $ 0.00631
-0.76%
$ 10.32 million $ 2.59 million
Jun 28, 11 AM $ 0.00636
+0.65%
$ 10.4 million $ 2.55 million
Jun 28, 10 AM $ 0.00632
-0.04%
$ 10.33 million $ 2.53 million
Jun 28, 9 AM $ 0.00632
-0.14%
$ 10.34 million $ 2.51 million
Jun 28, 8 AM $ 0.00633
+2.61%
$ 10.35 million $ 2.49 million
Jun 28, 7 AM $ 0.00617
-0.03%
$ 10.09 million $ 2.42 million
Jun 28, 6 AM $ 0.00617
+0.29%
$ 10.09 million $ 2.42 million
Jun 28, 5 AM $ 0.00615
-0.81%
$ 10.06 million $ 2.42 million
Jun 28, 4 AM $ 0.0062
-0.99%
$ 10.14 million $ 2.4 million
Jun 28, 3 AM $ 0.00626
-0.49%
$ 10.24 million $ 2.41 million
Jun 28, 2 AM $ 0.00629
+0.36%
$ 10.29 million $ 2.4 million
Jun 28, 1 AM $ 0.00627
-0.52%
$ 10.26 million $ 2.39 million
Jun 28, 12 AM $ 0.0063
-0.53%
$ 10.31 million $ 2.37 million
Jun 27, 11 PM $ 0.00634
+0.13%
$ 10.37 million $ 2.36 million
Jun 27, 10 PM $ 0.00633
+0.42%
$ 10.35 million $ 2.32 million
Jun 27, 9 PM $ 0.0063
-0.59%
$ 10.31 million $ 2.29 million
Jun 27, 8 PM $ 0.00634
-0.10%
$ 10.24 million $ 2.29 million
Jun 27, 7 PM $ 0.00635
-0.66%
$ 10.25 million $ 2.29 million