Layer3 Historical Data

L3 Page 17
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00686
+0.67%
$ 10.86 million $ 4.69 million
1:52 PM $ 0.00681
+0.01%
$ 10.86 million $ 4.69 million
1:51 PM $ 0.00681
+0.09%
$ 10.86 million $ 4.69 million
1:50 PM $ 0.0068
-1.05%
$ 10.86 million $ 4.69 million
1:49 PM $ 0.00707
+4.42%
$ 11.28 million $ 4.68 million
1:48 PM $ 0.00677
+0.10%
$ 11.28 million $ 4.68 million
1:47 PM $ 0.00677
-0.74%
$ 11.28 million $ 4.67 million
1:46 PM $ 0.00682
-0.68%
$ 11.28 million $ 4.67 million
1:45 PM $ 0.00686
-0.64%
$ 11.28 million $ 4.67 million
1:44 PM $ 0.00691
-1.83%
$ 11.02 million $ 4.67 million
1:43 PM $ 0.00691
+1.73%
$ 11.02 million $ 4.66 million
1:42 PM $ 0.00679
+0.74%
$ 11.02 million $ 4.66 million
1:41 PM $ 0.00674
-1.24%
$ 11.02 million $ 4.65 million
1:40 PM $ 0.00683
-1.78%
$ 11.02 million $ 4.64 million
1:39 PM $ 0.00695
+1.36%
$ 11.09 million $ 4.63 million
1:38 PM $ 0.00685
+0.19%
$ 11.09 million $ 4.63 million
1:37 PM $ 0.00684
+0.68%
$ 11.09 million $ 4.63 million
1:36 PM $ 0.00679
-0.09%
$ 11.09 million $ 4.62 million
1:35 PM $ 0.0068
-1.42%
$ 11.09 million $ 4.62 million
1:34 PM $ 0.0069
-3.43%
$ 11.01 million $ 4.62 million
1:33 PM $ 0.00695
+2.49%
$ 11.01 million $ 4.61 million
1:32 PM $ 0.00681
+0.68%
$ 11.01 million $ 4.61 million
1:31 PM $ 0.00678
-0.57%
$ 11.01 million $ 4.6 million
1:30 PM $ 0.00682
+0.77%
$ 11.01 million $ 4.59 million
1:29 PM $ 0.00677
+0.12%
$ 10.79 million $ 4.59 million
1:28 PM $ 0.00676
-0.66%
$ 10.79 million $ 4.58 million
1:27 PM $ 0.0068
-0.02%
$ 10.79 million $ 4.57 million
1:26 PM $ 0.0068
-0.19%
$ 10.79 million $ 4.57 million
1:25 PM $ 0.00682
+0.66%
$ 10.79 million $ 4.57 million
1:24 PM $ 0.00677
-0.60%
$ 10.8 million $ 4.56 million
1:23 PM $ 0.00681
+0.18%
$ 10.8 million $ 4.55 million
1:22 PM $ 0.0068
+0.08%
$ 10.8 million $ 4.54 million
1:21 PM $ 0.00679
+0.09%
$ 10.8 million $ 4.54 million
1:20 PM $ 0.00679
-0.62%
$ 10.8 million $ 4.53 million
1:19 PM $ 0.00683
-0.04%
$ 10.9 million $ 4.52 million
1:18 PM $ 0.00683
+0.28%
$ 10.9 million $ 4.5 million
1:17 PM $ 0.00681
+0.28%
$ 10.9 million $ 4.49 million
1:16 PM $ 0.0068
-1.39%
$ 10.9 million $ 4.48 million
1:15 PM $ 0.0069
+0.19%
$ 10.9 million $ 4.47 million
1:14 PM $ 0.00693
-1.93%
$ 11.06 million $ 4.47 million
1:13 PM $ 0.00707
+0.82%
$ 11.06 million $ 4.46 million
1:12 PM $ 0.00701
+3.00%
$ 11.06 million $ 4.46 million
1:11 PM $ 0.0068
+0.09%
$ 11.06 million $ 4.46 million
1:10 PM $ 0.0068
-0.57%
$ 11.06 million $ 4.45 million
1:09 PM $ 0.00684
+0.44%
$ 10.91 million $ 4.44 million
1:08 PM $ 0.00681
+0.28%
$ 10.91 million $ 4.43 million
1:07 PM $ 0.00679
-0.36%
$ 10.91 million $ 4.42 million
1:06 PM $ 0.00681
-0.92%
$ 10.91 million $ 4.42 million
1:05 PM $ 0.00688
+0.64%
$ 10.91 million $ 4.41 million
1:04 PM $ 0.00683
-0.53%
$ 10.9 million $ 4.41 million