Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer3 Historical Data

L3 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.00408
-1.00%
$7.22 million $1.1 million
Aug 20, 9 AM $0.00412
+0.17%
$7.29 million $1.07 million
Aug 20, 8 AM $0.00411
+0.85%
$7.28 million $1.03 million
Aug 20, 7 AM $0.00408
+0.28%
$7.22 million $966,478
Aug 20, 6 AM $0.00406
+0.23%
$7.2 million $945,666
Aug 20, 5 AM $0.00405
+0.13%
$7.18 million $936,391
Aug 20, 4 AM $0.00405
-0.06%
$7.17 million $924,367
Aug 20, 3 AM $0.00405
+0.37%
$7.17 million $923,677
Aug 20, 2 AM $0.00404
-0.03%
$7.15 million $910,756
Aug 20, 1 AM $0.00404
+0.02%
$7.15 million $910,233
Aug 20, 12 AM $0.00404
-0.51%
$7.15 million $905,063
Aug 19, 11 PM $0.00406
+0.04%
$7.18 million $893,426
Aug 19, 10 PM $0.00406
+0.18%
$7.18 million $883,317
Aug 19, 9 PM $0.00405
-0.54%
$7.17 million $869,914
Aug 19, 8 PM $0.00407
+0.71%
$7.21 million $846,319
Aug 19, 7 PM $0.00404
+0.07%
$7.16 million $829,186
Aug 19, 6 PM $0.00404
-0.21%
$7.15 million $823,150
Aug 19, 5 PM $0.00405
+0.12%
$7.17 million $822,479
Aug 19, 4 PM $0.00404
+0.12%
$7.16 million $808,840
Aug 19, 3 PM $0.00404
+0.23%
$7.15 million $789,173
Aug 19, 2 PM $0.00403
+0.11%
$7.13 million $635,869
Aug 19, 1 PM $0.00402
+0.01%
$7.12 million $689,182
Aug 19, 12 PM $0.00402
+0.00%
$7.12 million $726,794
Aug 19, 11 AM $0.00402
+0.00%
$7.12 million $723,990
Aug 19, 10 AM $0.00402
+0.40%
$7.12 million $725,707
Aug 19, 9 AM $0.00401
-0.04%
$7.09 million $728,319
Aug 19, 8 AM $0.00401
+0.18%
$7.1 million $737,678
Aug 19, 7 AM $0.004
-0.12%
$7.08 million $760,424
Aug 19, 6 AM $0.00401
+0.14%
$7.09 million $787,320
Aug 19, 5 AM $0.004
-0.14%
$7.08 million $834,483
Aug 19, 4 AM $0.00401
+0.26%
$7.09 million $851,684
Aug 19, 3 AM $0.004
-0.15%
$7.08 million $876,154
Aug 19, 2 AM $0.004
+0.15%
$7.09 million $886,305
Aug 19, 1 AM $0.004
-0.19%
$7.07 million $885,226
Aug 19, 12 AM $0.004
+0.21%
$7.09 million $887,795
Aug 18, 11 PM $0.004
-0.02%
$7.07 million $891,880
Aug 18, 10 PM $0.004
-0.06%
$7.07 million $895,825
Aug 18, 9 PM $0.004
-0.27%
$7.08 million $903,081
Aug 18, 8 PM $0.00401
+0.19%
$7.1 million $903,740
Aug 18, 7 PM $0.004
-0.03%
$7.08 million $906,026
Aug 18, 6 PM $0.004
-0.25%
$7.09 million $913,720
Aug 18, 5 PM $0.00401
+0.32%
$7.1 million $938,580
Aug 18, 4 PM $0.004
-0.03%
$7.08 million $967,987
Aug 18, 3 PM $0.004
+0.19%
$7.08 million $972,344
Aug 18, 2 PM $0.00399
-0.95%
$7.07 million $1.06 million
Aug 18, 1 PM $0.00403
+0.06%
$7.14 million $994,811
Aug 18, 12 PM $0.00403
-0.01%
$7.13 million $976,754
Aug 18, 11 AM $0.00403
+0.93%
$7.13 million $1 million
Aug 18, 10 AM $0.00399
-0.11%
$7.07 million $1.02 million
Aug 18, 9 AM $0.004
+0.11%
$7.07 million $1.08 million