Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 1 PM $0.00285
-1.23%
$5.37 million $1.61 million
Oct 8, 12 PM $0.00288
-0.18%
$5.44 million $1.76 million
Oct 8, 11 AM $0.00289
+1.25%
$5.45 million $1.8 million
Oct 8, 10 AM $0.00288
-0.05%
$5.45 million $1.83 million
Oct 8, 9 AM $0.00289
+1.18%
$5.45 million $1.9 million
Oct 8, 8 AM $0.00285
-0.11%
$5.39 million $2.1 million
Oct 8, 7 AM $0.00286
+0.06%
$5.39 million $2.31 million
Oct 8, 6 AM $0.00285
+0.01%
$5.39 million $2.39 million
Oct 8, 5 AM $0.00289
+1.21%
$5.46 million $2.46 million
Oct 8, 4 AM $0.00285
-1.23%
$5.39 million $2.48 million
Oct 8, 3 AM $0.00289
+1.57%
$5.46 million $2.43 million
Oct 8, 2 AM $0.00284
-1.27%
$5.37 million $2.46 million
Oct 8, 1 AM $0.00288
+1.28%
$5.44 million $2.67 million
Oct 8, 12 AM $0.00285
-0.34%
$5.37 million $2.71 million
Oct 7, 11 PM $0.00285
-1.27%
$5.39 million $2.69 million
Oct 7, 10 PM $0.00289
+0.01%
$5.46 million $2.69 million
Oct 7, 9 PM $0.00289
+0.09%
$5.46 million $2.7 million
Oct 7, 8 PM $0.00289
+1.58%
$5.45 million $2.71 million
Oct 7, 7 PM $0.00284
-0.01%
$5.37 million $2.72 million
Oct 7, 6 PM $0.00284
-1.52%
$5.37 million $2.75 million
Oct 7, 5 PM $0.00289
+1.42%
$5.45 million $2.77 million
Oct 7, 4 PM $0.00285
+0.08%
$5.38 million $2.78 million
Oct 7, 3 PM $0.00284
-0.48%
$5.37 million $2.82 million
Oct 7, 2 PM $0.00286
+0.81%
$5.4 million $2.8 million
Oct 7, 1 PM $0.00284
+0.31%
$5.35 million $2.72 million
Oct 7, 12 PM $0.00283
-0.32%
$5.34 million $2.54 million
Oct 7, 11 AM $0.00284
-0.46%
$5.35 million $2.46 million
Oct 7, 10 AM $0.00285
+0.03%
$5.38 million $2.42 million
Oct 7, 9 AM $0.00285
-0.31%
$5.38 million $2.35 million
Oct 7, 8 AM $0.00286
+0.47%
$5.39 million $2.17 million
Oct 7, 7 AM $0.00285
+0.21%
$5.39 million $1.96 million
Oct 7, 6 AM $0.00285
-0.13%
$5.37 million $1.88 million
Oct 7, 5 AM $0.00285
+0.02%
$5.38 million $1.8 million
Oct 7, 4 AM $0.00285
-1.80%
$5.38 million $1.77 million
Oct 7, 3 AM $0.0029
+1.15%
$5.48 million $1.74 million
Oct 7, 2 AM $0.00287
-2.13%
$5.42 million $1.67 million
Oct 7, 1 AM $0.00293
+0.03%
$5.53 million $1.45 million
Oct 7, 12 AM $0.00293
+0.62%
$5.53 million $1.4 million
Oct 6, 11 PM $0.00291
-1.96%
$5.5 million $1.4 million
Oct 6, 10 PM $0.00297
+0.42%
$5.61 million $1.38 million
Oct 6, 9 PM $0.00296
+0.31%
$5.58 million $1.39 million
Oct 6, 8 PM $0.00295
+0.28%
$5.57 million $1.38 million
Oct 6, 7 PM $0.00294
+0.21%
$5.55 million $1.35 million
Oct 6, 6 PM $0.00293
-1.56%
$5.54 million $1.32 million
Oct 6, 5 PM $0.00298
+1.12%
$5.63 million $1.3 million
Oct 6, 4 PM $0.00296
+1.78%
$5.6 million $1.27 million
Oct 6, 3 PM $0.00291
+0.43%
$5.5 million $1.24 million
Oct 6, 2 PM $0.0029
-1.57%
$5.48 million $1.35 million
Oct 6, 1 PM $0.00295
+2.39%
$5.56 million $1.59 million
Oct 6, 12 PM $0.00288
-0.92%
$5.43 million $1.71 million