Layer3 Historical Data

L3 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00693
+0.08%
$ 9.09 million $ 3.62 million
Mar 11, 11 AM $ 0.00692
-0.22%
$ 9.08 million $ 3.61 million
Mar 11, 10 AM $ 0.00694
+0.17%
$ 9.1 million $ 3.59 million
Mar 11, 9 AM $ 0.00692
-0.34%
$ 9.09 million $ 3.63 million
Mar 11, 8 AM $ 0.00695
-0.12%
$ 9.12 million $ 3.64 million
Mar 11, 7 AM $ 0.00696
+0.15%
$ 9.13 million $ 3.73 million
Mar 11, 6 AM $ 0.00695
+0.31%
$ 9.12 million $ 3.74 million
Mar 11, 5 AM $ 0.00692
-0.18%
$ 9.09 million $ 3.76 million
Mar 11, 4 AM $ 0.00694
+0.01%
$ 9.1 million $ 3.78 million
Mar 11, 3 AM $ 0.00694
-0.36%
$ 9.1 million $ 3.8 million
Mar 11, 2 AM $ 0.00696
+0.07%
$ 9.13 million $ 3.82 million
Mar 11, 1 AM $ 0.00695
-0.03%
$ 9.13 million $ 3.93 million
Mar 11, 12 AM $ 0.00696
-0.23%
$ 9.13 million $ 3.94 million
Mar 10, 11 PM $ 0.00697
-0.01%
$ 9.15 million $ 3.99 million
Mar 10, 10 PM $ 0.00697
-0.01%
$ 9.15 million $ 3.96 million
Mar 10, 9 PM $ 0.00697
+0.04%
$ 9.15 million $ 4.01 million
Mar 10, 8 PM $ 0.00697
+0.06%
$ 9.15 million $ 4.03 million
Mar 10, 7 PM $ 0.00697
-0.12%
$ 9.14 million $ 4.01 million
Mar 10, 6 PM $ 0.00697
-0.42%
$ 9.15 million $ 4.02 million
Mar 10, 5 PM $ 0.00701
-1.00%
$ 9.19 million $ 3.93 million
Mar 10, 4 PM $ 0.00708
+0.36%
$ 9.29 million $ 3.87 million
Mar 10, 3 PM $ 0.00705
-0.29%
$ 9.25 million $ 3.91 million
Mar 10, 2 PM $ 0.00707
+1.26%
$ 9.28 million $ 3.94 million
Mar 10, 1 PM $ 0.00698
-0.58%
$ 9.17 million $ 3.98 million
Mar 10, 12 PM $ 0.00702
-0.37%
$ 9.22 million $ 4.03 million
Mar 10, 11 AM $ 0.00705
-0.36%
$ 9.25 million $ 4.1 million
Mar 10, 10 AM $ 0.00708
-0.06%
$ 9.29 million $ 4.13 million
Mar 10, 9 AM $ 0.00708
+0.90%
$ 9.29 million $ 4.14 million
Mar 10, 8 AM $ 0.00702
+0.87%
$ 9.21 million $ 4.15 million
Mar 10, 7 AM $ 0.00696
-0.27%
$ 9.13 million $ 4.13 million
Mar 10, 6 AM $ 0.00698
-0.75%
$ 9.16 million $ 4.12 million
Mar 10, 5 AM $ 0.00703
-0.22%
$ 9.22 million $ 4.08 million
Mar 10, 4 AM $ 0.00704
+1.15%
$ 9.24 million $ 4.13 million
Mar 10, 3 AM $ 0.00696
-1.08%
$ 9.14 million $ 4.12 million
Mar 10, 2 AM $ 0.00704
-2.81%
$ 9.24 million $ 4.17 million
Mar 10, 1 AM $ 0.00724
+0.64%
$ 9.51 million $ 4.08 million
Mar 10, 12 AM $ 0.0072
+2.02%
$ 9.45 million $ 4.12 million
Mar 9, 11 PM $ 0.00705
-0.10%
$ 9.26 million $ 4.08 million
Mar 9, 10 PM $ 0.00706
-0.08%
$ 9.27 million $ 4.07 million
Mar 9, 9 PM $ 0.00707
+0.20%
$ 9.27 million $ 4.16 million
Mar 9, 8 PM $ 0.00705
+0.37%
$ 9.26 million $ 4.17 million
Mar 9, 7 PM $ 0.00703
+0.28%
$ 9.22 million $ 4.19 million
Mar 9, 6 PM $ 0.00701
+0.03%
$ 9.2 million $ 4.16 million
Mar 9, 5 PM $ 0.007
+0.00%
$ 9.19 million $ 4.28 million
Mar 9, 4 PM $ 0.007
-0.74%
$ 9.19 million $ 4.28 million
Mar 9, 3 PM $ 0.00706
+0.28%
$ 9.26 million $ 4.21 million
Mar 9, 2 PM $ 0.00704
-0.63%
$ 9.24 million $ 4.11 million
Mar 9, 1 PM $ 0.00708
-1.09%
$ 9.29 million $ 4.01 million
Mar 9, 12 PM $ 0.00716
+0.96%
$ 9.4 million $ 3.98 million
Mar 9, 11 AM $ 0.00709
-0.10%
$ 9.3 million $ 3.92 million