Layer3 Historical Data

L3 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.00634
-0.10%
$ 10.24 million $ 2.29 million
Jun 27, 7 PM $ 0.00635
-0.66%
$ 10.25 million $ 2.29 million
Jun 27, 6 PM $ 0.00639
-0.30%
$ 10.32 million $ 2.27 million
Jun 27, 5 PM $ 0.00641
-0.77%
$ 10.35 million $ 2.28 million
Jun 27, 4 PM $ 0.00645
+0.48%
$ 10.43 million $ 2.24 million
Jun 27, 3 PM $ 0.00642
+0.41%
$ 10.38 million $ 2.28 million
Jun 27, 2 PM $ 0.0064
+0.49%
$ 10.34 million $ 2.33 million
Jun 27, 1 PM $ 0.00637
-0.14%
$ 10.29 million $ 2.41 million
Jun 27, 12 PM $ 0.00638
-0.30%
$ 10.3 million $ 2.55 million
Jun 27, 11 AM $ 0.00639
+0.08%
$ 10.33 million $ 2.65 million
Jun 27, 10 AM $ 0.00639
+1.24%
$ 10.32 million $ 2.7 million
Jun 27, 9 AM $ 0.00631
-0.12%
$ 10.2 million $ 2.7 million
Jun 27, 8 AM $ 0.00632
-1.68%
$ 10.21 million $ 2.73 million
Jun 27, 7 AM $ 0.00643
+0.22%
$ 10.38 million $ 2.8 million
Jun 27, 6 AM $ 0.00641
+0.49%
$ 10.36 million $ 2.82 million
Jun 27, 5 AM $ 0.00638
-0.64%
$ 10.31 million $ 2.87 million
Jun 27, 4 AM $ 0.00642
-0.03%
$ 10.38 million $ 2.95 million
Jun 27, 3 AM $ 0.00643
-0.34%
$ 10.39 million $ 2.98 million
Jun 27, 2 AM $ 0.00645
+0.19%
$ 10.42 million $ 3.05 million
Jun 27, 1 AM $ 0.00644
-1.86%
$ 10.4 million $ 3.14 million
Jun 27, 12 AM $ 0.00656
+0.28%
$ 10.6 million $ 3.18 million
Jun 26, 11 PM $ 0.00654
-0.24%
$ 10.57 million $ 3.19 million
Jun 26, 10 PM $ 0.00656
-0.02%
$ 10.59 million $ 3.2 million
Jun 26, 9 PM $ 0.00656
-0.94%
$ 10.6 million $ 3.23 million
Jun 26, 8 PM $ 0.00662
+1.69%
$ 10.7 million $ 3.25 million
Jun 26, 7 PM $ 0.00651
-1.22%
$ 10.52 million $ 3.26 million
Jun 26, 6 PM $ 0.00659
-0.27%
$ 10.65 million $ 3.28 million
Jun 26, 5 PM $ 0.00662
+0.49%
$ 10.7 million $ 3.3 million
Jun 26, 4 PM $ 0.00659
-1.24%
$ 10.65 million $ 3.33 million
Jun 26, 3 PM $ 0.00667
-0.15%
$ 10.78 million $ 3.36 million
Jun 26, 2 PM $ 0.00668
+0.09%
$ 10.8 million $ 3.66 million
Jun 26, 1 PM $ 0.00668
-0.48%
$ 10.79 million $ 4.05 million
Jun 26, 12 PM $ 0.00671
-0.40%
$ 10.84 million $ 4.23 million
Jun 26, 11 AM $ 0.00674
-0.71%
$ 10.88 million $ 4.33 million
Jun 26, 10 AM $ 0.00678
+0.86%
$ 10.96 million $ 4.43 million
Jun 26, 9 AM $ 0.00673
-1.16%
$ 10.87 million $ 4.53 million
Jun 26, 8 AM $ 0.00681
-0.23%
$ 11 million $ 4.53 million
Jun 26, 7 AM $ 0.00681
-0.87%
$ 11.01 million $ 4.53 million
Jun 26, 6 AM $ 0.00687
+3.69%
$ 11.11 million $ 4.5 million
Jun 26, 5 AM $ 0.00663
-0.24%
$ 10.71 million $ 4.43 million
Jun 26, 4 AM $ 0.00674
+1.73%
$ 10.9 million $ 4.5 million
Jun 26, 3 AM $ 0.00663
-0.16%
$ 10.71 million $ 4.48 million
Jun 26, 2 AM $ 0.00664
-0.08%
$ 10.73 million $ 4.42 million
Jun 26, 1 AM $ 0.00664
-0.33%
$ 10.74 million $ 4.35 million
Jun 26, 12 AM $ 0.00667
-1.87%
$ 10.77 million $ 4.35 million
Jun 25, 11 PM $ 0.00679
+1.42%
$ 10.98 million $ 4.3 million
Jun 25, 10 PM $ 0.0067
+1.91%
$ 10.82 million $ 4.38 million
Jun 25, 9 PM $ 0.00657
+0.45%
$ 10.62 million $ 4.37 million
Jun 25, 8 PM $ 0.00654
+0.09%
$ 10.57 million $ 4.39 million
Jun 25, 7 PM $ 0.00654
+2.60%
$ 10.56 million $ 4.49 million