Layer3 Historical Data

L3 Page 18
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00677
+0.69%
$ 10.83 million $ 4.79 million
2:14 PM $ 0.00672
-0.18%
$ 10.72 million $ 4.79 million
2:13 PM $ 0.00673
-1.16%
$ 10.72 million $ 4.79 million
2:12 PM $ 0.00681
+0.30%
$ 10.72 million $ 4.79 million
2:11 PM $ 0.00679
+0.00%
$ 10.72 million $ 4.78 million
2:10 PM $ 0.00681
+1.07%
$ 10.72 million $ 4.78 million
2:09 PM $ 0.00674
+0.03%
$ 10.75 million $ 4.77 million
2:08 PM $ 0.00674
-0.49%
$ 10.75 million $ 4.77 million
2:07 PM $ 0.00677
-0.09%
$ 10.75 million $ 4.77 million
2:06 PM $ 0.0068
-0.29%
$ 10.75 million $ 4.76 million
2:05 PM $ 0.00682
+0.09%
$ 10.75 million $ 4.75 million
2:04 PM $ 0.00681
+0.17%
$ 10.87 million $ 4.74 million
2:03 PM $ 0.00679
-0.39%
$ 10.87 million $ 4.73 million
2:02 PM $ 0.00681
+0.17%
$ 10.87 million $ 4.72 million
2:01 PM $ 0.0068
-0.48%
$ 10.87 million $ 4.72 million
2:00 PM $ 0.00683
-0.45%
$ 10.87 million $ 4.72 million
1:59 PM $ 0.00686
+0.57%
$ 10.95 million $ 4.72 million
1:58 PM $ 0.00683
+0.48%
$ 10.95 million $ 4.71 million
1:57 PM $ 0.00679
-0.46%
$ 10.95 million $ 4.71 million
1:56 PM $ 0.00682
+0.29%
$ 10.95 million $ 4.71 million
1:55 PM $ 0.0068
+0.16%
$ 10.95 million $ 4.7 million
1:54 PM $ 0.00681
-0.73%
$ 10.86 million $ 4.7 million
1:53 PM $ 0.00686
+0.67%
$ 10.86 million $ 4.69 million
1:52 PM $ 0.00681
+0.01%
$ 10.86 million $ 4.69 million
1:51 PM $ 0.00681
+0.09%
$ 10.86 million $ 4.69 million
1:50 PM $ 0.0068
-1.05%
$ 10.86 million $ 4.69 million
1:49 PM $ 0.00707
+4.42%
$ 11.28 million $ 4.68 million
1:48 PM $ 0.00677
+0.10%
$ 11.28 million $ 4.68 million
1:47 PM $ 0.00677
-0.74%
$ 11.28 million $ 4.67 million
1:46 PM $ 0.00682
-0.68%
$ 11.28 million $ 4.67 million
1:45 PM $ 0.00686
-0.64%
$ 11.28 million $ 4.67 million
1:44 PM $ 0.00691
-1.83%
$ 11.02 million $ 4.67 million
1:43 PM $ 0.00691
+1.73%
$ 11.02 million $ 4.66 million
1:42 PM $ 0.00679
+0.74%
$ 11.02 million $ 4.66 million
1:41 PM $ 0.00674
-1.24%
$ 11.02 million $ 4.65 million
1:40 PM $ 0.00683
-1.78%
$ 11.02 million $ 4.64 million
1:39 PM $ 0.00695
+1.36%
$ 11.09 million $ 4.63 million
1:38 PM $ 0.00685
+0.19%
$ 11.09 million $ 4.63 million
1:37 PM $ 0.00684
+0.68%
$ 11.09 million $ 4.63 million
1:36 PM $ 0.00679
-0.09%
$ 11.09 million $ 4.62 million
1:35 PM $ 0.0068
-1.42%
$ 11.09 million $ 4.62 million
1:34 PM $ 0.0069
-3.43%
$ 11.01 million $ 4.62 million
1:33 PM $ 0.00695
+2.49%
$ 11.01 million $ 4.61 million
1:32 PM $ 0.00681
+0.68%
$ 11.01 million $ 4.61 million
1:31 PM $ 0.00678
-0.57%
$ 11.01 million $ 4.6 million
1:30 PM $ 0.00682
+0.77%
$ 11.01 million $ 4.59 million
1:29 PM $ 0.00677
+0.12%
$ 10.79 million $ 4.59 million
1:28 PM $ 0.00676
-0.66%
$ 10.79 million $ 4.58 million
1:27 PM $ 0.0068
-0.02%
$ 10.79 million $ 4.57 million
1:26 PM $ 0.0068
-0.19%
$ 10.79 million $ 4.57 million