Layer3 Historical Data

L3 Page 18
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0107
+0.09%
$ 15.19 million $ 3.62 million
11:23 AM $ 0.0107
+0.04%
$ 15.19 million $ 3.62 million
11:22 AM $ 0.0107
-0.01%
$ 15.19 million $ 3.62 million
11:21 AM $ 0.0107
-0.09%
$ 15.19 million $ 3.62 million
11:20 AM $ 0.0107
-0.01%
$ 15.19 million $ 3.68 million
11:19 AM $ 0.0107
-0.41%
$ 15.18 million $ 3.68 million
11:18 AM $ 0.0108
-0.28%
$ 15.18 million $ 3.67 million
11:17 AM $ 0.0108
-0.02%
$ 15.18 million $ 3.67 million
11:16 AM $ 0.0108
+0.03%
$ 15.18 million $ 3.67 million
11:15 AM $ 0.0108
-0.03%
$ 15.18 million $ 3.67 million
11:14 AM $ 0.0108
+0.22%
$ 15.27 million $ 3.68 million
11:13 AM $ 0.0108
-0.01%
$ 15.27 million $ 3.67 million
11:12 AM $ 0.0108
+0.01%
$ 15.27 million $ 3.67 million
11:11 AM $ 0.0108
-0.04%
$ 15.27 million $ 3.67 million
11:10 AM $ 0.0108
+0.03%
$ 15.27 million $ 3.68 million
11:09 AM $ 0.0108
-0.09%
$ 15.24 million $ 3.68 million
11:08 AM $ 0.0108
+0.00%
$ 15.24 million $ 3.68 million
11:07 AM $ 0.0108
+0.03%
$ 15.24 million $ 3.68 million
11:06 AM $ 0.0108
-0.03%
$ 15.24 million $ 3.68 million
11:05 AM $ 0.0108
+0.01%
$ 15.24 million $ 3.68 million
11:04 AM $ 0.0108
+0.14%
$ 15.25 million $ 3.68 million
11:03 AM $ 0.0108
+0.01%
$ 15.25 million $ 3.68 million
11:02 AM $ 0.0108
+0.01%
$ 15.25 million $ 3.68 million
11:01 AM $ 0.0108
+0.00%
$ 15.25 million $ 3.68 million
11:00 AM $ 0.0108
+0.05%
$ 15.25 million $ 3.63 million
10:59 AM $ 0.0108
-0.08%
$ 15.21 million $ 3.63 million
10:58 AM $ 0.0108
+0.25%
$ 15.21 million $ 3.63 million
10:57 AM $ 0.0107
-0.28%
$ 15.21 million $ 3.63 million
10:56 AM $ 0.0108
-0.01%
$ 15.21 million $ 3.63 million
10:55 AM $ 0.0108
+0.04%
$ 15.21 million $ 3.63 million
10:54 AM $ 0.0108
-0.12%
$ 15.22 million $ 3.63 million
10:53 AM $ 0.0108
+0.07%
$ 15.22 million $ 3.63 million
10:52 AM $ 0.0108
+0.00%
$ 15.22 million $ 3.63 million
10:51 AM $ 0.0108
+0.00%
$ 15.22 million $ 3.63 million
10:50 AM $ 0.0108
-0.02%
$ 15.22 million $ 3.68 million
10:49 AM $ 0.0108
-0.01%
$ 15.23 million $ 3.68 million
10:48 AM $ 0.0108
-0.07%
$ 15.23 million $ 3.68 million
10:47 AM $ 0.0108
-0.03%
$ 15.23 million $ 3.68 million
10:46 AM $ 0.0108
-0.03%
$ 15.23 million $ 3.68 million
10:45 AM $ 0.0108
+0.09%
$ 15.23 million $ 3.68 million
10:44 AM $ 0.0108
+0.07%
$ 15.24 million $ 3.68 million
10:43 AM $ 0.0108
-0.09%
$ 15.24 million $ 3.68 million
10:42 AM $ 0.0108
-0.13%
$ 15.24 million $ 3.68 million
10:41 AM $ 0.0108
+0.00%
$ 15.24 million $ 3.68 million
10:40 AM $ 0.0108
+0.26%
$ 15.24 million $ 3.65 million
10:39 AM $ 0.0108
+0.04%
$ 15.21 million $ 3.65 million
10:38 AM $ 0.0108
+0.13%
$ 15.21 million $ 3.65 million
10:37 AM $ 0.0107
-0.29%
$ 15.21 million $ 3.65 million
10:36 AM $ 0.0108
+0.12%
$ 15.21 million $ 3.65 million
10:35 AM $ 0.0108
+0.13%
$ 15.21 million $ 3.7 million