Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Layer3 Historical Data

L3 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 AM $0.004
+0.11%
$7.07 million $1.08 million
Aug 18, 8 AM $0.00399
-0.17%
$7.07 million $1.09 million
Aug 18, 7 AM $0.004
-0.07%
$7.08 million $1.12 million
Aug 18, 6 AM $0.004
-0.92%
$7.08 million $1.12 million
Aug 18, 5 AM $0.00404
+0.95%
$7.15 million $1.1 million
Aug 18, 4 AM $0.004
-0.03%
$7.08 million $1.13 million
Aug 18, 3 AM $0.004
-0.01%
$7.08 million $1.16 million
Aug 18, 2 AM $0.004
+0.19%
$7.09 million $1.2 million
Aug 18, 1 AM $0.00399
-0.21%
$7.07 million $1.24 million
Aug 18, 12 AM $0.004
+0.00%
$7.09 million $1.28 million
Aug 17, 11 PM $0.004
+0.00%
$7.09 million $1.33 million
Aug 17, 10 PM $0.004
-1.86%
$7.09 million $1.35 million
Aug 17, 9 PM $0.00408
-0.22%
$7.22 million $1.39 million
Aug 17, 8 PM $0.00409
+2.13%
$7.24 million $1.41 million
Aug 17, 7 PM $0.004
-0.01%
$7.09 million $1.42 million
Aug 17, 6 PM $0.004
+0.22%
$7.09 million $1.42 million
Aug 17, 5 PM $0.00399
-0.84%
$7.07 million $1.4 million
Aug 17, 4 PM $0.00403
-0.43%
$7.13 million $1.37 million
Aug 17, 3 PM $0.00405
+0.42%
$7.16 million $1.39 million
Aug 17, 2 PM $0.00403
-0.32%
$7.13 million $1.27 million
Aug 17, 1 PM $0.00404
+0.00%
$7.15 million $1.22 million
Aug 17, 12 PM $0.00404
-3.04%
$7.15 million $1.17 million
Aug 17, 11 AM $0.00417
+3.13%
$7.38 million $1.13 million
Aug 17, 10 AM $0.00404
-0.85%
$7.16 million $1.1 million
Aug 17, 9 AM $0.00408
+0.93%
$7.22 million $1.04 million
Aug 17, 8 AM $0.00404
-0.75%
$7.15 million $1.03 million
Aug 17, 7 AM $0.00407
+2.70%
$7.2 million $970,823
Aug 17, 6 AM $0.00396
-0.19%
$7.01 million $939,489
Aug 17, 5 AM $0.00397
-0.14%
$7.03 million $930,348
Aug 17, 4 AM $0.00397
+0.07%
$7.04 million $886,405
Aug 17, 3 AM $0.00397
-1.95%
$7.03 million $833,511
Aug 17, 2 AM $0.00405
-0.17%
$7.17 million $779,235
Aug 17, 1 AM $0.00406
+0.06%
$7.19 million $751,719
Aug 17, 12 AM $0.00406
+0.41%
$7.18 million $710,008
Aug 16, 11 PM $0.00404
+0.54%
$7.15 million $658,812
Aug 16, 10 PM $0.00402
-0.64%
$7.11 million $635,606
Aug 16, 9 PM $0.00404
-0.15%
$7.16 million $589,803
Aug 16, 8 PM $0.00405
+0.03%
$7.17 million $576,461
Aug 16, 7 PM $0.00405
+0.00%
$7.17 million $564,304
Aug 16, 6 PM $0.00405
-0.01%
$7.17 million $583,644
Aug 16, 5 PM $0.00405
-0.04%
$7.17 million $597,382
Aug 16, 4 PM $0.00405
-0.57%
$7.17 million $583,049
Aug 16, 3 PM $0.00407
-0.05%
$7.21 million $554,959
Aug 16, 2 PM $0.00408
+0.04%
$7.22 million $548,769
Aug 16, 1 PM $0.00407
+1.67%
$7.21 million $540,055
Aug 16, 12 PM $0.00401
-1.25%
$7.09 million $522,480
Aug 16, 11 AM $0.00406
+0.30%
$7.18 million $517,185
Aug 16, 10 AM $0.00405
-0.14%
$7.16 million $507,764
Aug 16, 9 AM $0.00405
-0.19%
$7.17 million $500,077
Aug 16, 8 AM $0.00406
+0.07%
$7.19 million $487,261