Layer3 Historical Data

L3 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.00654
+2.60%
$ 10.56 million $ 4.49 million
Jun 25, 6 PM $ 0.00637
-0.43%
$ 10.3 million $ 4.55 million
Jun 25, 5 PM $ 0.0064
+0.81%
$ 10.34 million $ 4.68 million
Jun 25, 4 PM $ 0.00635
+0.75%
$ 10.26 million $ 4.9 million
Jun 25, 3 PM $ 0.0063
+0.73%
$ 10.18 million $ 5.06 million
Jun 25, 2 PM $ 0.00626
+1.94%
$ 10.11 million $ 4.93 million
Jun 25, 1 PM $ 0.00605
-0.73%
$ 9.78 million $ 4.65 million
Jun 25, 12 PM $ 0.0061
-2.89%
$ 9.85 million $ 4.54 million
Jun 25, 11 AM $ 0.00628
-0.85%
$ 10.14 million $ 4.41 million
Jun 25, 10 AM $ 0.00633
-1.77%
$ 10.23 million $ 4.33 million
Jun 25, 9 AM $ 0.00645
+0.34%
$ 10.42 million $ 4.22 million
Jun 25, 8 AM $ 0.00642
-1.37%
$ 10.38 million $ 4.21 million
Jun 25, 7 AM $ 0.00651
+0.29%
$ 10.52 million $ 4.24 million
Jun 25, 6 AM $ 0.00649
-0.51%
$ 10.49 million $ 4.2 million
Jun 25, 5 AM $ 0.00653
+1.46%
$ 10.55 million $ 4.19 million
Jun 25, 4 AM $ 0.00644
-0.57%
$ 10.4 million $ 4.12 million
Jun 25, 3 AM $ 0.00648
+0.09%
$ 10.46 million $ 4.14 million
Jun 25, 2 AM $ 0.00647
+1.14%
$ 10.45 million $ 4.19 million
Jun 25, 1 AM $ 0.0064
-1.09%
$ 10.34 million $ 4.17 million
Jun 25, 12 AM $ 0.00647
+2.83%
$ 10.45 million $ 4.19 million
Jun 24, 11 PM $ 0.00629
-3.01%
$ 10.16 million $ 4.19 million
Jun 24, 10 PM $ 0.00649
-0.10%
$ 10.48 million $ 4.2 million
Jun 24, 9 PM $ 0.00649
+1.17%
$ 10.48 million $ 4.22 million
Jun 24, 8 PM $ 0.00641
+3.08%
$ 10.36 million $ 4.24 million
Jun 24, 7 PM $ 0.00622
-0.39%
$ 10.05 million $ 4.21 million
Jun 24, 6 PM $ 0.00624
-3.25%
$ 10.09 million $ 4.36 million
Jun 24, 5 PM $ 0.00645
-2.29%
$ 10.42 million $ 4.26 million
Jun 24, 4 PM $ 0.0066
-0.44%
$ 10.67 million $ 4.03 million
Jun 24, 3 PM $ 0.00658
+3.16%
$ 10.62 million $ 2.31 million
Jun 24, 2 PM $ 0.00637
-0.46%
$ 10.3 million $ 3.66 million
Jun 24, 1 PM $ 0.0064
-2.41%
$ 10.35 million $ 3.59 million
Jun 24, 12 PM $ 0.00656
-0.63%
$ 10.6 million $ 3.62 million
Jun 24, 11 AM $ 0.0066
+1.14%
$ 10.67 million $ 3.67 million
Jun 24, 10 AM $ 0.00653
+0.85%
$ 10.55 million $ 3.63 million
Jun 24, 9 AM $ 0.00647
+0.21%
$ 10.46 million $ 3.63 million
Jun 24, 8 AM $ 0.00646
+0.84%
$ 10.44 million $ 3.64 million
Jun 24, 7 AM $ 0.00641
-1.19%
$ 10.35 million $ 3.93 million
Jun 24, 6 AM $ 0.00648
+0.99%
$ 10.48 million $ 4 million
Jun 24, 5 AM $ 0.00642
-0.13%
$ 10.37 million $ 4.13 million
Jun 24, 4 AM $ 0.00643
-1.35%
$ 10.39 million $ 4.18 million
Jun 24, 3 AM $ 0.00652
+1.19%
$ 10.53 million $ 4.17 million
Jun 24, 2 AM $ 0.00644
+2.12%
$ 10.41 million $ 4.13 million
Jun 24, 1 AM $ 0.0063
-3.10%
$ 10.19 million $ 4.15 million
Jun 24, 12 AM $ 0.00651
-4.48%
$ 10.51 million $ 4.17 million
Jun 23, 11 PM $ 0.00681
+2.60%
$ 11.01 million $ 4.15 million
Jun 23, 10 PM $ 0.00664
-2.26%
$ 10.73 million $ 4.14 million
Jun 23, 9 PM $ 0.00679
-0.01%
$ 10.98 million $ 4.12 million
Jun 23, 8 PM $ 0.00679
-1.77%
$ 10.98 million $ 4 million
Jun 23, 7 PM $ 0.00691
+14.79%
$ 11.16 million $ 3.95 million
Jun 23, 6 PM $ 0.00602
+0.83%
$ 9.72 million $ 3.63 million