Layer3 Historical Data

L3 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00709
-0.10%
$ 9.3 million $ 3.92 million
Mar 9, 10 AM $ 0.0071
+2.48%
$ 9.31 million $ 3.9 million
Mar 9, 9 AM $ 0.00692
-0.12%
$ 9.09 million $ 3.83 million
Mar 9, 8 AM $ 0.00693
+0.83%
$ 9.1 million $ 3.82 million
Mar 9, 7 AM $ 0.00688
-0.97%
$ 9.02 million $ 3.66 million
Mar 9, 6 AM $ 0.00694
+0.02%
$ 9.11 million $ 3.78 million
Mar 9, 5 AM $ 0.00694
+0.44%
$ 9.11 million $ 3.75 million
Mar 9, 4 AM $ 0.00691
+0.87%
$ 9.07 million $ 3.68 million
Mar 9, 3 AM $ 0.00685
-0.73%
$ 8.99 million $ 3.61 million
Mar 9, 2 AM $ 0.0069
-0.03%
$ 9.05 million $ 3.69 million
Mar 9, 1 AM $ 0.0069
-0.18%
$ 9.06 million $ 3.68 million
Mar 9, 12 AM $ 0.00691
+0.39%
$ 9.07 million $ 3.59 million
Mar 8, 11 PM $ 0.00689
-0.53%
$ 9.04 million $ 3.49 million
Mar 8, 10 PM $ 0.00692
+0.32%
$ 9.09 million $ 3.49 million
Mar 8, 9 PM $ 0.0069
-0.32%
$ 9.06 million $ 3.36 million
Mar 8, 8 PM $ 0.00692
-0.72%
$ 9.09 million $ 3.34 million
Mar 8, 7 PM $ 0.00697
+0.37%
$ 9.15 million $ 3.39 million
Mar 8, 6 PM $ 0.00695
+2.42%
$ 9.12 million $ 3.39 million
Mar 8, 5 PM $ 0.00678
-1.01%
$ 8.9 million $ 3.17 million
Mar 8, 4 PM $ 0.00685
-0.23%
$ 8.99 million $ 3.15 million
Mar 8, 3 PM $ 0.00687
-0.08%
$ 9.01 million $ 3.15 million
Mar 8, 2 PM $ 0.00687
+0.35%
$ 9.02 million $ 3.21 million
Mar 8, 1 PM $ 0.00685
+0.21%
$ 8.99 million $ 3.15 million
Mar 8, 12 PM $ 0.00684
-0.52%
$ 8.97 million $ 3.11 million
Mar 8, 11 AM $ 0.00687
-0.37%
$ 9.02 million $ 3.07 million
Mar 8, 10 AM $ 0.0069
+0.32%
$ 9.05 million $ 3.07 million
Mar 8, 9 AM $ 0.00687
+0.26%
$ 9.02 million $ 3.11 million
Mar 8, 8 AM $ 0.00685
-0.47%
$ 9 million $ 3.07 million
Mar 8, 7 AM $ 0.00689
+0.31%
$ 9.04 million $ 3.16 million
Mar 8, 6 AM $ 0.00687
+0.13%
$ 9.01 million $ 3.2 million
Mar 8, 5 AM $ 0.00686
+0.67%
$ 9 million $ 3.24 million
Mar 8, 4 AM $ 0.00681
+0.14%
$ 8.94 million $ 3.17 million
Mar 8, 3 AM $ 0.0068
-0.08%
$ 8.93 million $ 3.12 million
Mar 8, 2 AM $ 0.00681
-1.02%
$ 8.93 million $ 3.1 million
Mar 8, 1 AM $ 0.00688
+0.13%
$ 9.02 million $ 3.1 million
Mar 8, 12 AM $ 0.00687
-0.68%
$ 9.01 million $ 3.11 million
Mar 7, 11 PM $ 0.00691
+0.07%
$ 9.08 million $ 3.1 million
Mar 7, 10 PM $ 0.00691
+0.72%
$ 9.07 million $ 3.18 million
Mar 7, 9 PM $ 0.00686
-0.45%
$ 9 million $ 3.13 million
Mar 7, 8 PM $ 0.00689
+0.37%
$ 8.91 million $ 3.16 million
Mar 7, 7 PM $ 0.00687
-0.12%
$ 8.87 million $ 3.18 million
Mar 7, 6 PM $ 0.00687
-0.31%
$ 8.88 million $ 3.18 million
Mar 7, 5 PM $ 0.0069
-0.09%
$ 8.91 million $ 3.12 million
Mar 7, 4 PM $ 0.0069
+0.42%
$ 8.92 million $ 3.21 million
Mar 7, 3 PM $ 0.00687
-0.28%
$ 8.88 million $ 3.22 million
Mar 7, 2 PM $ 0.00689
-0.49%
$ 8.9 million $ 3.25 million
Mar 7, 1 PM $ 0.00692
+0.13%
$ 8.95 million $ 3.41 million
Mar 7, 12 PM $ 0.00692
-0.28%
$ 8.94 million $ 3.49 million
Mar 7, 11 AM $ 0.00694
+0.10%
$ 8.96 million $ 3.67 million
Mar 7, 10 AM $ 0.00693
-1.03%
$ 8.95 million $ 3.65 million