Layer3 Historical Data

L3 Page 19
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0107
+0.08%
$ 15.2 million $ 3.68 million
12:00 PM $ 0.0107
-0.06%
$ 15.2 million $ 3.68 million
11:59 AM $ 0.0107
+0.02%
$ 15.18 million $ 3.74 million
11:58 AM $ 0.0107
+0.07%
$ 15.18 million $ 3.74 million
11:57 AM $ 0.0107
-0.07%
$ 15.18 million $ 3.74 million
11:56 AM $ 0.0107
+0.13%
$ 15.18 million $ 3.74 million
11:55 AM $ 0.0107
-0.05%
$ 15.18 million $ 3.74 million
11:54 AM $ 0.0107
-0.08%
$ 15.17 million $ 3.74 million
11:53 AM $ 0.0107
+0.06%
$ 15.17 million $ 3.73 million
11:52 AM $ 0.0107
-0.02%
$ 15.17 million $ 3.73 million
11:51 AM $ 0.0107
-0.06%
$ 15.17 million $ 3.73 million
11:50 AM $ 0.0107
+0.06%
$ 15.17 million $ 3.73 million
11:49 AM $ 0.0107
-0.08%
$ 15.18 million $ 3.73 million
11:48 AM $ 0.0107
+0.00%
$ 15.18 million $ 3.73 million
11:47 AM $ 0.0107
+0.03%
$ 15.18 million $ 3.73 million
11:46 AM $ 0.0107
+0.03%
$ 15.18 million $ 3.73 million
11:45 AM $ 0.0107
-0.01%
$ 15.18 million $ 3.73 million
11:44 AM $ 0.0107
-0.10%
$ 15.19 million $ 3.73 million
11:43 AM $ 0.0108
-0.04%
$ 15.19 million $ 3.73 million
11:42 AM $ 0.0108
+0.00%
$ 15.19 million $ 3.73 million
11:41 AM $ 0.0108
+0.03%
$ 15.19 million $ 3.73 million
11:40 AM $ 0.0108
+0.02%
$ 15.19 million $ 3.73 million
11:39 AM $ 0.0108
+0.02%
$ 15.2 million $ 3.73 million
11:38 AM $ 0.0108
+0.07%
$ 15.2 million $ 3.73 million
11:37 AM $ 0.0107
-0.01%
$ 15.2 million $ 3.72 million
11:36 AM $ 0.0107
-0.25%
$ 15.2 million $ 3.71 million
11:35 AM $ 0.0108
+0.16%
$ 15.2 million $ 3.69 million
11:34 AM $ 0.0108
+0.01%
$ 15.2 million $ 3.68 million
11:33 AM $ 0.0108
-0.07%
$ 15.2 million $ 3.68 million
11:32 AM $ 0.0108
+0.05%
$ 15.2 million $ 3.68 million
11:31 AM $ 0.0108
-0.03%
$ 15.2 million $ 3.68 million
11:30 AM $ 0.0108
+0.00%
$ 15.2 million $ 3.68 million
11:29 AM $ 0.0108
+0.04%
$ 15.22 million $ 3.68 million
11:28 AM $ 0.0108
-0.03%
$ 15.22 million $ 3.68 million
11:27 AM $ 0.0108
-0.04%
$ 15.22 million $ 3.68 million
11:26 AM $ 0.0108
+0.03%
$ 15.22 million $ 3.68 million
11:25 AM $ 0.0108
+0.04%
$ 15.22 million $ 3.62 million
11:24 AM $ 0.0107
+0.09%
$ 15.19 million $ 3.62 million
11:23 AM $ 0.0107
+0.04%
$ 15.19 million $ 3.62 million
11:22 AM $ 0.0107
-0.01%
$ 15.19 million $ 3.62 million
11:21 AM $ 0.0107
-0.09%
$ 15.19 million $ 3.62 million
11:20 AM $ 0.0107
-0.01%
$ 15.19 million $ 3.68 million
11:19 AM $ 0.0107
-0.41%
$ 15.18 million $ 3.68 million
11:18 AM $ 0.0108
-0.28%
$ 15.18 million $ 3.67 million
11:17 AM $ 0.0108
-0.02%
$ 15.18 million $ 3.67 million
11:16 AM $ 0.0108
+0.03%
$ 15.18 million $ 3.67 million
11:15 AM $ 0.0108
-0.03%
$ 15.18 million $ 3.67 million
11:14 AM $ 0.0108
+0.22%
$ 15.27 million $ 3.68 million
11:13 AM $ 0.0108
-0.01%
$ 15.27 million $ 3.67 million
11:12 AM $ 0.0108
+0.01%
$ 15.27 million $ 3.67 million