Layer3 Historical Data

L3 Page 2
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0112
+0.01%
$ 15.83 million $ 4.03 million
9:37 AM $ 0.0112
+0.00%
$ 15.83 million $ 4.03 million
9:36 AM $ 0.0112
-0.04%
$ 15.83 million $ 4.03 million
9:35 AM $ 0.0112
+0.01%
$ 15.83 million $ 4.03 million
9:34 AM $ 0.0112
+0.11%
$ 15.86 million $ 4.03 million
9:33 AM $ 0.0112
+0.01%
$ 15.86 million $ 4.03 million
9:32 AM $ 0.0112
-0.01%
$ 15.86 million $ 4.03 million
9:31 AM $ 0.0112
+0.01%
$ 15.86 million $ 4.03 million
9:30 AM $ 0.0112
-0.02%
$ 15.86 million $ 4.03 million
9:29 AM $ 0.0112
-0.01%
$ 15.84 million $ 4.02 million
9:28 AM $ 0.0112
+0.02%
$ 15.84 million $ 4.02 million
9:27 AM $ 0.0112
+0.01%
$ 15.84 million $ 4.02 million
9:26 AM $ 0.0112
-0.05%
$ 15.84 million $ 4.02 million
9:25 AM $ 0.0112
+0.03%
$ 15.84 million $ 4.02 million
9:24 AM $ 0.0112
+0.01%
$ 15.84 million $ 4.03 million
9:23 AM $ 0.0112
+0.00%
$ 15.84 million $ 4.02 million
9:22 AM $ 0.0112
-0.02%
$ 15.84 million $ 4.02 million
9:21 AM $ 0.0112
+0.01%
$ 15.84 million $ 4.02 million
9:20 AM $ 0.0112
-0.06%
$ 15.84 million $ 4.02 million
9:19 AM $ 0.0112
-0.40%
$ 15.85 million $ 4.02 million
9:18 AM $ 0.0113
+0.00%
$ 15.85 million $ 4.02 million
9:17 AM $ 0.0113
-0.01%
$ 15.85 million $ 4.02 million
9:16 AM $ 0.0113
-0.04%
$ 15.85 million $ 4.02 million
9:15 AM $ 0.0113
+0.07%
$ 15.85 million $ 3.97 million
9:14 AM $ 0.0113
+0.21%
$ 15.91 million $ 3.97 million
9:13 AM $ 0.0112
+0.77%
$ 15.91 million $ 3.97 million
9:12 AM $ 0.0111
+0.06%
$ 15.91 million $ 3.97 million
9:11 AM $ 0.0111
-0.01%
$ 15.91 million $ 3.96 million
9:10 AM $ 0.0111
-0.04%
$ 15.91 million $ 3.96 million
9:09 AM $ 0.0111
+0.14%
$ 15.75 million $ 3.96 million
9:08 AM $ 0.0111
-0.02%
$ 15.75 million $ 3.96 million
9:07 AM $ 0.0111
-0.01%
$ 15.75 million $ 3.96 million
9:06 AM $ 0.0111
+0.00%
$ 15.75 million $ 3.96 million
9:05 AM $ 0.0111
+0.00%
$ 15.75 million $ 3.97 million
9:04 AM $ 0.0111
+0.06%
$ 15.73 million $ 3.97 million
9:03 AM $ 0.0111
+0.03%
$ 15.73 million $ 3.97 million
9:02 AM $ 0.0111
-0.01%
$ 15.73 million $ 3.97 million
9:01 AM $ 0.0111
-0.02%
$ 15.73 million $ 3.97 million
9:00 AM $ 0.0111
+0.04%
$ 15.73 million $ 3.97 million
8:59 AM $ 0.0111
-0.09%
$ 15.71 million $ 3.97 million
8:58 AM $ 0.0111
+0.00%
$ 15.71 million $ 3.97 million
8:57 AM $ 0.0111
-0.01%
$ 15.71 million $ 3.97 million
8:56 AM $ 0.0111
-0.01%
$ 15.71 million $ 3.97 million
8:55 AM $ 0.0111
-0.11%
$ 15.71 million $ 4.03 million
8:54 AM $ 0.0111
+0.03%
$ 15.75 million $ 4.03 million
8:53 AM $ 0.0111
+0.00%
$ 15.75 million $ 4.03 million
8:52 AM $ 0.0111
+0.01%
$ 15.75 million $ 4.03 million
8:51 AM $ 0.0111
+0.01%
$ 15.75 million $ 4.03 million
8:50 AM $ 0.0111
+0.04%
$ 15.75 million $ 3.98 million
8:49 AM $ 0.0111
-0.12%
$ 15.73 million $ 3.98 million