Coinranking
Layer3 Historical Data
L3
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0336 | +14.66% | ||
| Sep 22 | $0.0289 | -15.33% | ||
| Sep 15 | $0.0345 | -8.08% | ||
| Sep 8 | $0.0377 | +3.42% | ||
| Sep 1 | $0.0368 | -8.32% | ||
| Aug 25 | $0.0422 | -0.50% | ||
| Aug 18 | $0.0436 | +4.81% | ||
| Aug 11 | $0.0416 | -3.27% | ||
| Aug 4 | $0.0431 | -0.32% | ||
| Jul 28 | $0.0397 | -18.71% | ||
| Jul 21 | $0.0474 | -5.33% | ||
| Jul 14 | $0.0508 | +4.47% | ||
| Jul 7 | $0.0513 | +12.09% | ||
| Jun 30 | $0.0474 | +9.79% | ||
| Jun 23 | $0.042 | +6.86% | ||
| Jun 16 | $0.0406 | -21.29% | ||
| Jun 9 | $0.0506 | -5.90% | ||
| Jun 2 | $0.0578 | +2.21% | ||
| May 26 | $0.0565 | +13.35% | ||
| May 19 | $0.0513 | -9.42% | ||
| May 12 | $0.0542 | -18.67% | ||
| May 5 | $0.0705 | +19.30% | ||
| Apr 28 | $0.0616 | -5.55% | ||
| Apr 21 | $0.0653 | +2.20% | ||
| Apr 14 | $0.0659 | -8.33% | ||
| Apr 7 | $0.0747 | +6.25% | ||
| Mar 31 | $0.0819 | -13.22% | ||
| Mar 24 | $0.104 | +10.54% | ||
| Mar 17 | $0.0806 | +58.27% | ||
| Mar 10 | $0.0506 | +3.83% | ||
| Mar 3 | $0.0558 | -27.98% | ||
| Feb 24 | $0.0775 | +5.68% | ||
| Feb 17 | $0.0738 | -25.23% | ||
| Feb 10 | $0.0896 | -11.42% | ||
| Feb 3 | $0.111 | -2.80% | ||
| Jan 27 | $0.114 | -10.67% | ||
| Jan 20 | $0.11 | +6.53% | ||
| Jan 13 | $0.108 | -4.72% | ||
| Jan 6 | $0.109 | -12.73% | ||
| Dec 30 | $0.122 | +4.21% | ||
| Dec 23 | $0.0895 | +5.08% | ||
| Dec 16 | $0.0796 | -28.90% | ||
| Dec 9 | $0.114 | -4.24% | ||
| Dec 2 | $0.127 | +2.39% | ||
| Nov 25 | $0.124 | +71.75% | ||
| Nov 18 | $0.0612 | -23.19% | ||
| Nov 11 | $0.0772 | +1.69% | ||
| Nov 4 | $0.0662 | +10.62% | ||
| Oct 28 | $0.0598 | +16.74% | ||
| Oct 21 | $0.0518 | -9.65% | ||