Layer3 Historical Data

L3 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.00602
+0.83%
$ 9.72 million $ 3.63 million
Jun 23, 5 PM $ 0.00597
+0.40%
$ 9.64 million $ 3.62 million
Jun 23, 4 PM $ 0.00594
-3.96%
$ 9.6 million $ 3.62 million
Jun 23, 3 PM $ 0.00619
+3.79%
$ 9.99 million $ 3.63 million
Jun 23, 2 PM $ 0.00596
-4.03%
$ 9.63 million $ 3.66 million
Jun 23, 1 PM $ 0.00621
+6.04%
$ 10.03 million $ 3.79 million
Jun 23, 12 PM $ 0.00586
+1.13%
$ 9.46 million $ 3.85 million
Jun 23, 11 AM $ 0.00579
+0.33%
$ 9.36 million $ 3.95 million
Jun 23, 10 AM $ 0.00577
+0.22%
$ 9.33 million $ 4.12 million
Jun 23, 9 AM $ 0.00576
+0.91%
$ 9.31 million $ 4.16 million
Jun 23, 8 AM $ 0.00571
-1.79%
$ 9.22 million $ 4.15 million
Jun 23, 7 AM $ 0.00581
-0.91%
$ 9.39 million $ 3.94 million
Jun 23, 6 AM $ 0.00586
-1.43%
$ 9.48 million $ 3.93 million
Jun 23, 5 AM $ 0.00595
+0.19%
$ 9.61 million $ 3.85 million
Jun 23, 4 AM $ 0.00594
-0.02%
$ 9.6 million $ 3.88 million
Jun 23, 3 AM $ 0.00594
-3.89%
$ 9.6 million $ 3.91 million
Jun 23, 2 AM $ 0.00618
+6.82%
$ 9.99 million $ 4.03 million
Jun 23, 1 AM $ 0.00579
-1.86%
$ 9.35 million $ 4.02 million
Jun 23, 12 AM $ 0.0059
+2.09%
$ 9.53 million $ 4.2 million
Jun 22, 11 PM $ 0.00577
+0.06%
$ 9.33 million $ 4.31 million
Jun 22, 10 PM $ 0.00577
-0.11%
$ 9.33 million $ 4.39 million
Jun 22, 9 PM $ 0.00578
+0.13%
$ 9.34 million $ 4.48 million
Jun 22, 8 PM $ 0.00577
-0.50%
$ 9.32 million $ 4.69 million
Jun 22, 7 PM $ 0.0058
-0.25%
$ 9.37 million $ 4.7 million
Jun 22, 6 PM $ 0.00581
+0.41%
$ 9.38 million $ 4.71 million
Jun 22, 5 PM $ 0.00578
-0.60%
$ 9.34 million $ 4.74 million
Jun 22, 4 PM $ 0.00582
-0.58%
$ 9.4 million $ 4.79 million
Jun 22, 3 PM $ 0.00585
+2.02%
$ 9.46 million $ 4.78 million
Jun 22, 2 PM $ 0.00574
-0.97%
$ 9.27 million $ 4.63 million
Jun 22, 1 PM $ 0.00579
-0.18%
$ 9.36 million $ 4.44 million
Jun 22, 12 PM $ 0.0058
-1.43%
$ 9.38 million $ 4.11 million
Jun 22, 11 AM $ 0.00589
-0.36%
$ 9.51 million $ 3.98 million
Jun 22, 10 AM $ 0.00591
-0.59%
$ 9.55 million $ 3.79 million
Jun 22, 9 AM $ 0.00594
-0.16%
$ 9.6 million $ 3.81 million
Jun 22, 8 AM $ 0.00595
+0.70%
$ 9.62 million $ 3.81 million
Jun 22, 7 AM $ 0.00586
-0.56%
$ 9.48 million $ 3.78 million
Jun 22, 6 AM $ 0.0059
-0.31%
$ 9.54 million $ 3.71 million
Jun 22, 5 AM $ 0.00592
+0.75%
$ 9.57 million $ 3.61 million
Jun 22, 4 AM $ 0.00588
-0.83%
$ 9.5 million $ 3.55 million
Jun 22, 3 AM $ 0.00593
+0.35%
$ 9.58 million $ 3.54 million
Jun 22, 2 AM $ 0.00591
-0.31%
$ 9.54 million $ 3.39 million
Jun 22, 1 AM $ 0.00593
-1.39%
$ 9.57 million $ 3.39 million
Jun 22, 12 AM $ 0.00596
+0.31%
$ 9.63 million $ 3.21 million
Jun 21, 11 PM $ 0.00594
+1.79%
$ 9.6 million $ 3.06 million
Jun 21, 10 PM $ 0.00584
-0.72%
$ 9.43 million $ 2.95 million
Jun 21, 9 PM $ 0.00588
-0.78%
$ 9.5 million $ 2.96 million
Jun 21, 8 PM $ 0.00592
-0.30%
$ 9.57 million $ 2.77 million
Jun 21, 7 PM $ 0.00594
-0.22%
$ 9.6 million $ 2.7 million
Jun 21, 6 PM $ 0.00595
-0.69%
$ 9.62 million $ 2.68 million
Jun 21, 5 PM $ 0.00599
-1.01%
$ 9.69 million $ 2.64 million