Layer3 Historical Data

L3 Page 20
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00675
-0.19%
$ 10.77 million $ 4.75 million
2:47 PM $ 0.00676
+0.10%
$ 10.77 million $ 4.75 million
2:46 PM $ 0.00679
+0.19%
$ 10.77 million $ 4.75 million
2:45 PM $ 0.00678
+0.19%
$ 10.77 million $ 4.75 million
2:44 PM $ 0.00676
-0.80%
$ 10.79 million $ 4.75 million
2:43 PM $ 0.00682
-1.34%
$ 10.79 million $ 4.75 million
2:42 PM $ 0.00691
+1.86%
$ 10.79 million $ 4.76 million
2:41 PM $ 0.00678
+0.00%
$ 10.79 million $ 4.76 million
2:40 PM $ 0.00678
+0.10%
$ 10.79 million $ 4.77 million
2:39 PM $ 0.00678
-0.32%
$ 10.81 million $ 4.77 million
2:38 PM $ 0.0068
+0.00%
$ 10.81 million $ 4.77 million
2:37 PM $ 0.0068
-0.17%
$ 10.81 million $ 4.77 million
2:36 PM $ 0.00681
+0.20%
$ 10.81 million $ 4.71 million
2:35 PM $ 0.0068
+0.07%
$ 10.81 million $ 4.72 million
2:34 PM $ 0.00679
-0.17%
$ 10.84 million $ 4.72 million
2:33 PM $ 0.0068
+0.00%
$ 10.84 million $ 4.72 million
2:32 PM $ 0.00675
+0.26%
$ 10.84 million $ 4.78 million
2:31 PM $ 0.00673
-1.83%
$ 10.84 million $ 4.78 million
2:30 PM $ 0.00686
-0.85%
$ 10.84 million $ 4.79 million
2:29 PM $ 0.00692
+0.36%
$ 11.04 million $ 4.79 million
2:28 PM $ 0.00689
+1.17%
$ 11.04 million $ 4.79 million
2:27 PM $ 0.00681
-0.13%
$ 11.04 million $ 4.79 million
2:26 PM $ 0.00682
-1.71%
$ 11.04 million $ 4.79 million
2:25 PM $ 0.00694
+2.91%
$ 11.04 million $ 4.79 million
2:24 PM $ 0.00675
-0.30%
$ 10.76 million $ 4.8 million
2:23 PM $ 0.00677
-0.68%
$ 10.76 million $ 4.8 million
2:22 PM $ 0.00681
+0.40%
$ 10.76 million $ 4.8 million
2:21 PM $ 0.00679
+0.19%
$ 10.76 million $ 4.8 million
2:20 PM $ 0.00677
+0.03%
$ 10.76 million $ 4.8 million
2:19 PM $ 0.00679
+0.61%
$ 10.83 million $ 4.8 million
2:18 PM $ 0.00675
-0.29%
$ 10.83 million $ 4.8 million
2:17 PM $ 0.00677
-0.58%
$ 10.83 million $ 4.8 million
2:16 PM $ 0.00681
+0.59%
$ 10.83 million $ 4.79 million
2:15 PM $ 0.00677
+0.69%
$ 10.83 million $ 4.79 million
2:14 PM $ 0.00672
-0.18%
$ 10.72 million $ 4.79 million
2:13 PM $ 0.00673
-1.16%
$ 10.72 million $ 4.79 million
2:12 PM $ 0.00681
+0.30%
$ 10.72 million $ 4.79 million
2:11 PM $ 0.00679
+0.00%
$ 10.72 million $ 4.78 million
2:10 PM $ 0.00681
+1.07%
$ 10.72 million $ 4.78 million
2:09 PM $ 0.00674
+0.03%
$ 10.75 million $ 4.77 million
2:08 PM $ 0.00674
-0.49%
$ 10.75 million $ 4.77 million
2:07 PM $ 0.00677
-0.09%
$ 10.75 million $ 4.77 million
2:06 PM $ 0.0068
-0.29%
$ 10.75 million $ 4.76 million
2:05 PM $ 0.00682
+0.09%
$ 10.75 million $ 4.75 million
2:04 PM $ 0.00681
+0.17%
$ 10.87 million $ 4.74 million
2:03 PM $ 0.00679
-0.39%
$ 10.87 million $ 4.73 million
2:02 PM $ 0.00681
+0.17%
$ 10.87 million $ 4.72 million
2:01 PM $ 0.0068
-0.48%
$ 10.87 million $ 4.72 million
2:00 PM $ 0.00683
-0.45%
$ 10.87 million $ 4.72 million
1:59 PM $ 0.00686
+0.57%
$ 10.95 million $ 4.72 million