Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer3 Historical Data

L3 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 AM $0.00404
-0.16%
$7.08 million $449,554
Aug 15, 7 AM $0.00404
+0.14%
$7.09 million $489,484
Aug 15, 6 AM $0.00404
-0.30%
$7.08 million $502,157
Aug 15, 5 AM $0.00405
+0.19%
$7.1 million $518,221
Aug 15, 4 AM $0.00404
-0.11%
$7.09 million $519,876
Aug 15, 3 AM $0.00405
-0.01%
$7.09 million $533,345
Aug 15, 2 AM $0.00405
+0.02%
$7.1 million $543,586
Aug 15, 1 AM $0.00405
+0.08%
$7.09 million $557,462
Aug 15, 12 AM $0.00404
-0.15%
$7.09 million $555,156
Aug 14, 11 PM $0.00405
+0.43%
$7.1 million $565,655
Aug 14, 10 PM $0.00403
-0.29%
$7.07 million $567,866
Aug 14, 9 PM $0.00404
+0.26%
$7.09 million $571,109
Aug 14, 8 PM $0.00403
-0.20%
$7.07 million $578,117
Aug 14, 7 PM $0.00404
+0.15%
$7.08 million $577,327
Aug 14, 6 PM $0.00403
+0.09%
$7.07 million $583,852
Aug 14, 5 PM $0.00403
+0.16%
$7.07 million $584,983
Aug 14, 4 PM $0.00402
-0.01%
$7.06 million $608,371
Aug 14, 3 PM $0.00402
+0.05%
$7.06 million $685,081
Aug 14, 2 PM $0.00402
-0.08%
$7.05 million $738,295
Aug 14, 1 PM $0.00403
+0.05%
$7.06 million $760,057
Aug 14, 12 PM $0.00402
-0.25%
$7.06 million $776,644
Aug 14, 11 AM $0.00403
+0.00%
$7.07 million $778,364
Aug 14, 10 AM $0.00403
-0.12%
$7.07 million $774,813
Aug 14, 9 AM $0.00404
-0.13%
$7.08 million $756,574
Aug 14, 8 AM $0.00404
-1.21%
$7.08 million $752,511
Aug 14, 7 AM $0.00409
+0.56%
$7.17 million $725,777
Aug 14, 6 AM $0.00406
-0.47%
$7.13 million $721,850
Aug 14, 5 AM $0.00408
+0.64%
$7.16 million $701,551
Aug 14, 4 AM $0.00406
-0.44%
$7.11 million $707,223
Aug 14, 3 AM $0.00408
-0.11%
$7.15 million $693,578
Aug 14, 2 AM $0.00408
+0.32%
$7.15 million $691,088
Aug 14, 1 AM $0.00407
+0.12%
$7.13 million $678,596
Aug 14, 12 AM $0.00406
+0.37%
$7.12 million $680,766
Aug 13, 11 PM $0.00405
-0.19%
$7.1 million $677,404
Aug 13, 10 PM $0.00405
-0.43%
$7.11 million $680,475
Aug 13, 9 PM $0.00407
+0.13%
$7.14 million $675,998
Aug 13, 8 PM $0.00407
-0.21%
$7.13 million $676,990
Aug 13, 7 PM $0.00407
+0.18%
$7.15 million $674,984
Aug 13, 6 PM $0.00407
-0.03%
$7.13 million $676,325
Aug 13, 5 PM $0.00407
-0.11%
$7.13 million $673,357
Aug 13, 4 PM $0.00407
+0.38%
$7.14 million $649,821
Aug 13, 3 PM $0.00406
-0.88%
$7.12 million $589,264
Aug 13, 2 PM $0.00409
-0.18%
$7.18 million $560,921
Aug 13, 1 PM $0.0041
+0.37%
$7.19 million $578,222
Aug 13, 12 PM $0.00409
+0.49%
$7.17 million $585,634
Aug 13, 11 AM $0.00407
-0.07%
$7.13 million $611,944
Aug 13, 10 AM $0.00407
+0.12%
$7.13 million $619,031
Aug 13, 9 AM $0.00406
+0.02%
$7.13 million $645,966
Aug 13, 8 AM $0.00406
-0.56%
$7.12 million $657,130
Aug 13, 7 AM $0.00409
-0.75%
$7.16 million $649,991