Layer3 Historical Data

L3 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.00606
+0.17%
$ 9.78 million $ 2.69 million
Jun 21, 3 PM $ 0.00605
-0.95%
$ 9.77 million $ 2.65 million
Jun 21, 2 PM $ 0.0061
+1.81%
$ 9.86 million $ 1.57 million
Jun 21, 1 PM $ 0.006
-0.85%
$ 9.69 million $ 2.76 million
Jun 21, 12 PM $ 0.00605
-1.20%
$ 9.77 million $ 2.83 million
Jun 21, 11 AM $ 0.00612
+0.16%
$ 9.89 million $ 2.8 million
Jun 21, 10 AM $ 0.00611
-0.28%
$ 9.87 million $ 2.75 million
Jun 21, 9 AM $ 0.00613
+0.93%
$ 9.9 million $ 2.73 million
Jun 21, 8 AM $ 0.00607
-1.76%
$ 9.81 million $ 2.66 million
Jun 21, 7 AM $ 0.00618
+1.37%
$ 9.98 million $ 2.7 million
Jun 21, 6 AM $ 0.0061
+0.01%
$ 9.85 million $ 2.69 million
Jun 21, 5 AM $ 0.0061
-1.29%
$ 9.85 million $ 2.68 million
Jun 21, 4 AM $ 0.00618
+0.39%
$ 9.98 million $ 2.72 million
Jun 21, 3 AM $ 0.00615
-1.03%
$ 9.94 million $ 2.67 million
Jun 21, 2 AM $ 0.00621
+2.06%
$ 10.04 million $ 2.61 million
Jun 21, 1 AM $ 0.00609
-1.99%
$ 9.84 million $ 2.6 million
Jun 21, 12 AM $ 0.00621
+0.90%
$ 10.04 million $ 2.57 million
Jun 20, 11 PM $ 0.00616
-4.55%
$ 9.95 million $ 2.58 million
Jun 20, 10 PM $ 0.00645
+2.73%
$ 10.42 million $ 2.61 million
Jun 20, 9 PM $ 0.00628
-0.65%
$ 10.15 million $ 2.58 million
Jun 20, 8 PM $ 0.00632
-0.35%
$ 10.09 million $ 2.57 million
Jun 20, 7 PM $ 0.00634
+0.63%
$ 10.12 million $ 2.56 million
Jun 20, 6 PM $ 0.0063
-2.67%
$ 10.06 million $ 2.58 million
Jun 20, 5 PM $ 0.00648
+1.35%
$ 10.33 million $ 2.6 million
Jun 20, 4 PM $ 0.00639
+3.21%
$ 10.19 million $ 2.63 million
Jun 20, 3 PM $ 0.00619
+1.41%
$ 9.88 million $ 2.67 million
Jun 20, 2 PM $ 0.0061
+0.13%
$ 9.74 million $ 2.57 million
Jun 20, 1 PM $ 0.0061
-1.36%
$ 9.73 million $ 2.55 million
Jun 20, 12 PM $ 0.00618
+0.21%
$ 9.86 million $ 2.68 million
Jun 20, 11 AM $ 0.00617
-0.35%
$ 9.84 million $ 2.72 million
Jun 20, 10 AM $ 0.00619
+0.01%
$ 9.87 million $ 2.79 million
Jun 20, 9 AM $ 0.00619
+0.71%
$ 9.87 million $ 2.83 million
Jun 20, 8 AM $ 0.00614
-2.65%
$ 9.8 million $ 2.83 million
Jun 20, 7 AM $ 0.00631
+2.40%
$ 10.07 million $ 2.87 million
Jun 20, 6 AM $ 0.00616
+0.45%
$ 9.83 million $ 2.91 million
Jun 20, 5 AM $ 0.00614
+0.31%
$ 9.79 million $ 2.86 million
Jun 20, 4 AM $ 0.00612
+0.24%
$ 9.76 million $ 2.91 million
Jun 20, 3 AM $ 0.0061
-0.57%
$ 9.74 million $ 2.88 million
Jun 20, 2 AM $ 0.00614
+0.56%
$ 9.79 million $ 3.01 million
Jun 20, 1 AM $ 0.00612
-1.00%
$ 9.77 million $ 3.01 million
Jun 20, 12 AM $ 0.00618
-0.22%
$ 9.87 million $ 2.98 million
Jun 19, 11 PM $ 0.0062
+0.02%
$ 9.89 million $ 3.05 million
Jun 19, 10 PM $ 0.0062
-0.47%
$ 9.89 million $ 3.03 million
Jun 19, 9 PM $ 0.00623
+0.56%
$ 9.93 million $ 3.02 million
Jun 19, 8 PM $ 0.00619
-0.08%
$ 9.88 million $ 3.05 million
Jun 19, 7 PM $ 0.0062
+0.45%
$ 9.89 million $ 3.11 million
Jun 19, 6 PM $ 0.00617
-1.99%
$ 9.84 million $ 3.14 million
Jun 19, 5 PM $ 0.00629
+0.15%
$ 10.04 million $ 3.2 million
Jun 19, 4 PM $ 0.00628
-0.45%
$ 10.03 million $ 3.23 million
Jun 19, 3 PM $ 0.00631
+0.21%
$ 10.07 million $ 3.3 million