Layer3 Historical Data

L3 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.007
+0.61%
$ 9.05 million $ 3.47 million
Mar 5, 9 AM $ 0.00696
+0.44%
$ 9 million $ 3.48 million
Mar 5, 8 AM $ 0.00693
-0.62%
$ 8.96 million $ 3.51 million
Mar 5, 7 AM $ 0.00697
-0.27%
$ 9.01 million $ 3.69 million
Mar 5, 6 AM $ 0.00699
+0.18%
$ 9.04 million $ 3.73 million
Mar 5, 5 AM $ 0.00698
-0.88%
$ 9.02 million $ 3.7 million
Mar 5, 4 AM $ 0.00704
+0.32%
$ 9.1 million $ 3.72 million
Mar 5, 3 AM $ 0.00702
-0.60%
$ 9.07 million $ 3.73 million
Mar 5, 2 AM $ 0.00706
+0.01%
$ 9.13 million $ 3.72 million
Mar 5, 1 AM $ 0.00706
-0.34%
$ 9.13 million $ 3.83 million
Mar 5, 12 AM $ 0.00709
-0.81%
$ 9.16 million $ 3.87 million
Mar 4, 11 PM $ 0.00714
+0.66%
$ 9.23 million $ 3.9 million
Mar 4, 10 PM $ 0.0071
-1.39%
$ 9.17 million $ 3.87 million
Mar 4, 9 PM $ 0.0072
+0.31%
$ 9.3 million $ 3.82 million
Mar 4, 8 PM $ 0.00717
-0.53%
$ 9.27 million $ 3.8 million
Mar 4, 7 PM $ 0.00721
-0.37%
$ 9.32 million $ 3.79 million
Mar 4, 6 PM $ 0.00724
-0.83%
$ 9.36 million $ 3.68 million
Mar 4, 5 PM $ 0.0073
+1.66%
$ 9.43 million $ 3.62 million
Mar 4, 4 PM $ 0.00723
-1.13%
$ -- $ 3.65 million
Mar 4, 1 PM $ 0.00727
-1.53%
$ 9.39 million $ 3.31 million
Mar 4, 12 PM $ 0.00738
+1.19%
$ 9.54 million $ 3.3 million
Mar 4, 11 AM $ 0.00729
+0.17%
$ 9.42 million $ 3.99 million
Mar 4, 9 AM $ 0.00721
+0.02%
$ 9.32 million $ 3.82 million
Mar 4, 8 AM $ 0.00721
+0.97%
$ 9.32 million $ 3.77 million
Mar 4, 7 AM $ 0.00714
+0.00%
$ 9.23 million $ 3.64 million
Mar 4, 6 AM $ 0.00714
+0.77%
$ 9.23 million $ 3.6 million
Mar 4, 5 AM $ 0.00709
+0.51%
$ 9.16 million $ 3.57 million
Mar 4, 4 AM $ 0.00705
-0.40%
$ 9.11 million $ 3.54 million
Mar 4, 3 AM $ 0.00708
-1.02%
$ 9.15 million $ 3.5 million
Mar 4, 2 AM $ 0.00715
+0.71%
$ 9.24 million $ 3.47 million
Mar 4, 1 AM $ 0.0071
+0.00%
$ 9.18 million $ 3.41 million
Mar 4, 12 AM $ 0.0071
-0.71%
$ 9.18 million $ 3.33 million
Mar 3, 11 PM $ 0.00715
+0.08%
$ 9.24 million $ 3.32 million
Mar 3, 10 PM $ 0.00715
+0.47%
$ 9.24 million $ 3.35 million
Mar 3, 9 PM $ 0.00711
+0.43%
$ 9.19 million $ 3.37 million
Mar 3, 8 PM $ 0.00708
-0.02%
$ 9.15 million $ 3.35 million
Mar 3, 7 PM $ 0.00709
-0.85%
$ 9.16 million $ 3.4 million
Mar 3, 6 PM $ 0.00715
+0.40%
$ 9.23 million $ 3.47 million
Mar 3, 5 PM $ 0.00712
-0.09%
$ 9.2 million $ 3.52 million
Mar 3, 4 PM $ 0.00712
+0.53%
$ 9.21 million $ 3.58 million
Mar 3, 3 PM $ 0.00709
+1.33%
$ 9.16 million $ 3.64 million
Mar 3, 2 PM $ 0.00699
+0.98%
$ 9.04 million $ 3.91 million
Mar 3, 1 PM $ 0.00693
-0.51%
$ 8.95 million $ 3.99 million
Mar 3, 12 PM $ 0.00696
-0.33%
$ 9 million $ 4.1 million
Mar 3, 11 AM $ 0.00698
+0.47%
$ 9.03 million $ 4.14 million
Mar 3, 10 AM $ 0.00695
-1.07%
$ 8.98 million $ 4.16 million
Mar 3, 9 AM $ 0.00703
+0.96%
$ 9.08 million $ 4.18 million
Mar 3, 8 AM $ 0.00696
-0.78%
$ 8.99 million $ 4.19 million
Mar 3, 7 AM $ 0.00702
+0.42%
$ 9.07 million $ 4.19 million
Mar 3, 6 AM $ 0.00699
+0.04%
$ 9.03 million $ 4.24 million