Layer3 Historical Data

L3 Page 21
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00678
-0.07%
$ 10.81 million $ 4.76 million
3:08 PM $ 0.00678
-0.58%
$ 10.81 million $ 4.76 million
3:07 PM $ 0.00682
-0.42%
$ 10.81 million $ 4.76 million
3:06 PM $ 0.00685
+0.10%
$ 10.81 million $ 4.76 million
3:05 PM $ 0.00684
+1.66%
$ 10.81 million $ 4.76 million
3:04 PM $ 0.00673
-1.11%
$ 10.74 million $ 4.76 million
3:03 PM $ 0.00681
+0.58%
$ 10.74 million $ 4.76 million
3:02 PM $ 0.00677
-0.37%
$ 10.74 million $ 4.76 million
3:01 PM $ 0.00679
-0.59%
$ 10.74 million $ 4.76 million
3:00 PM $ 0.00683
+0.68%
$ 10.74 million $ 4.76 million
2:59 PM $ 0.00683
+0.88%
$ 10.9 million $ 4.76 million
2:58 PM $ 0.00676
-0.10%
$ 10.9 million $ 4.76 million
2:57 PM $ 0.00677
-0.59%
$ 10.9 million $ 4.76 million
2:56 PM $ 0.00681
+0.39%
$ 10.9 million $ 4.76 million
2:55 PM $ 0.00679
+0.59%
$ 10.9 million $ 4.76 million
2:54 PM $ 0.00675
-0.10%
$ 10.77 million $ 4.76 million
2:53 PM $ 0.00675
-0.10%
$ 10.77 million $ 4.76 million
2:52 PM $ 0.00676
-0.28%
$ 10.77 million $ 4.76 million
2:51 PM $ 0.00678
-0.48%
$ 10.77 million $ 4.76 million
2:50 PM $ 0.00681
+0.88%
$ 10.77 million $ 4.75 million
2:49 PM $ 0.00675
+0.04%
$ 10.77 million $ 4.75 million
2:48 PM $ 0.00675
-0.19%
$ 10.77 million $ 4.75 million
2:47 PM $ 0.00676
+0.10%
$ 10.77 million $ 4.75 million
2:46 PM $ 0.00679
+0.19%
$ 10.77 million $ 4.75 million
2:45 PM $ 0.00678
+0.19%
$ 10.77 million $ 4.75 million
2:44 PM $ 0.00676
-0.80%
$ 10.79 million $ 4.75 million
2:43 PM $ 0.00682
-1.34%
$ 10.79 million $ 4.75 million
2:42 PM $ 0.00691
+1.86%
$ 10.79 million $ 4.76 million
2:41 PM $ 0.00678
+0.00%
$ 10.79 million $ 4.76 million
2:40 PM $ 0.00678
+0.10%
$ 10.79 million $ 4.77 million
2:39 PM $ 0.00678
-0.32%
$ 10.81 million $ 4.77 million
2:38 PM $ 0.0068
+0.00%
$ 10.81 million $ 4.77 million
2:37 PM $ 0.0068
-0.17%
$ 10.81 million $ 4.77 million
2:36 PM $ 0.00681
+0.20%
$ 10.81 million $ 4.71 million
2:35 PM $ 0.0068
+0.07%
$ 10.81 million $ 4.72 million
2:34 PM $ 0.00679
-0.17%
$ 10.84 million $ 4.72 million
2:33 PM $ 0.0068
+0.00%
$ 10.84 million $ 4.72 million
2:32 PM $ 0.00675
+0.26%
$ 10.84 million $ 4.78 million
2:31 PM $ 0.00673
-1.83%
$ 10.84 million $ 4.78 million
2:30 PM $ 0.00686
-0.85%
$ 10.84 million $ 4.79 million
2:29 PM $ 0.00692
+0.36%
$ 11.04 million $ 4.79 million
2:28 PM $ 0.00689
+1.17%
$ 11.04 million $ 4.79 million
2:27 PM $ 0.00681
-0.13%
$ 11.04 million $ 4.79 million
2:26 PM $ 0.00682
-1.71%
$ 11.04 million $ 4.79 million
2:25 PM $ 0.00694
+2.91%
$ 11.04 million $ 4.79 million
2:24 PM $ 0.00675
-0.30%
$ 10.76 million $ 4.8 million
2:23 PM $ 0.00677
-0.68%
$ 10.76 million $ 4.8 million
2:22 PM $ 0.00681
+0.40%
$ 10.76 million $ 4.8 million
2:21 PM $ 0.00679
+0.19%
$ 10.76 million $ 4.8 million
2:20 PM $ 0.00677
+0.03%
$ 10.76 million $ 4.8 million