Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 7 AM $0.00409
-0.75%
$7.16 million $649,991
Aug 13, 6 AM $0.00412
-0.12%
$7.22 million $637,183
Aug 13, 5 AM $0.00412
+0.09%
$7.23 million $648,799
Aug 13, 4 AM $0.00412
-0.30%
$7.22 million $652,746
Aug 13, 3 AM $0.00413
-0.20%
$7.24 million $659,700
Aug 13, 2 AM $0.00414
-0.18%
$7.26 million $681,485
Aug 13, 1 AM $0.00415
+0.06%
$7.27 million $693,558
Aug 13, 12 AM $0.00414
-0.01%
$7.27 million $699,908
Aug 12, 11 PM $0.00414
-0.25%
$7.27 million $695,641
Aug 12, 10 PM $0.00415
-0.33%
$7.28 million $676,409
Aug 12, 9 PM $0.00417
-0.48%
$7.31 million $686,158
Aug 12, 8 PM $0.00419
-0.75%
$7.34 million $683,971
Aug 12, 7 PM $0.00422
-0.21%
$7.4 million $686,149
Aug 12, 6 PM $0.00423
-0.06%
$7.41 million $680,465
Aug 12, 5 PM $0.00422
-0.20%
$7.41 million $693,686
Aug 12, 4 PM $0.00423
+0.06%
$7.42 million $702,237
Aug 12, 3 PM $0.00423
+0.01%
$7.42 million $717,078
Aug 12, 2 PM $0.00423
+1.42%
$7.42 million $735,247
Aug 12, 1 PM $0.00417
-0.24%
$7.31 million $730,585
Aug 12, 12 PM $0.00418
+0.16%
$7.33 million $756,118
Aug 12, 11 AM $0.00417
-0.57%
$7.32 million $740,189
Aug 12, 10 AM $0.0042
+1.25%
$7.36 million $746,209
Aug 12, 9 AM $0.00415
-1.30%
$7.27 million $723,880
Aug 12, 8 AM $0.0042
-0.11%
$7.37 million $712,804
Aug 12, 7 AM $0.00421
-0.05%
$7.37 million $713,559
Aug 12, 6 AM $0.00421
+0.23%
$7.38 million $715,686
Aug 12, 5 AM $0.0042
+0.61%
$7.36 million $720,640
Aug 12, 4 AM $0.00417
+0.02%
$7.32 million $715,538
Aug 12, 3 AM $0.00417
-1.03%
$7.32 million $715,232
Aug 12, 2 AM $0.00421
-2.61%
$7.39 million $697,309
Aug 12, 1 AM $0.00433
-0.13%
$7.6 million $692,814
Aug 12, 12 AM $0.00434
-1.84%
$7.61 million $692,014
Aug 11, 11 PM $0.00442
+1.68%
$7.75 million $708,851
Aug 11, 10 PM $0.00435
-0.76%
$7.63 million $707,927
Aug 11, 9 PM $0.00436
-0.98%
$7.64 million $712,628
Aug 11, 8 PM $0.0044
+0.14%
$7.72 million $709,229
Aug 11, 7 PM $0.00439
+0.07%
$7.7 million $709,194
Aug 11, 6 PM $0.00439
+0.15%
$7.7 million $717,022
Aug 11, 5 PM $0.00438
-0.24%
$7.69 million $731,059
Aug 11, 4 PM $0.00439
+1.32%
$7.71 million $769,181
Aug 11, 3 PM $0.00434
+0.21%
$7.61 million $793,669
Aug 11, 2 PM $0.00433
-0.42%
$7.59 million $830,063
Aug 11, 1 PM $0.00435
+0.37%
$7.62 million $847,019
Aug 11, 12 PM $0.00433
+0.98%
$7.59 million $939,453
Aug 11, 11 AM $0.00429
+1.09%
$7.52 million $992,876
Aug 11, 10 AM $0.00424
+0.03%
$7.44 million $990,070
Aug 11, 9 AM $0.00424
-0.82%
$7.44 million $1.03 million
Aug 11, 8 AM $0.00427
+0.81%
$7.48 million $1.07 million
Aug 11, 7 AM $0.00423
-1.65%
$7.42 million $1.11 million
Aug 11, 6 AM $0.00431
+0.48%
$7.55 million $1.18 million