Layer3 Historical Data

L3 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00702
+0.42%
$ 9.07 million $ 4.19 million
Mar 3, 6 AM $ 0.00699
+0.04%
$ 9.03 million $ 4.24 million
Mar 3, 5 AM $ 0.00698
+0.26%
$ 9.02 million $ 4.18 million
Mar 3, 4 AM $ 0.00697
-0.42%
$ 9 million $ 4.23 million
Mar 3, 3 AM $ 0.007
+0.34%
$ 9.04 million $ 4.33 million
Mar 3, 2 AM $ 0.00697
+0.47%
$ 9.01 million $ 4.37 million
Mar 3, 1 AM $ 0.00694
+0.07%
$ 8.97 million $ 4.39 million
Mar 3, 12 AM $ 0.00694
-0.10%
$ 8.96 million $ 4.36 million
Mar 2, 11 PM $ 0.00694
-0.98%
$ 8.97 million $ 4.42 million
Mar 2, 10 PM $ 0.00701
+0.15%
$ 9.06 million $ 4.44 million
Mar 2, 9 PM $ 0.00701
-0.50%
$ 9.06 million $ 4.5 million
Mar 2, 8 PM $ 0.00704
+0.21%
$ 9.1 million $ 4.53 million
Mar 2, 7 PM $ 0.00703
+0.16%
$ 9.08 million $ 4.5 million
Mar 2, 6 PM $ 0.00701
-0.10%
$ 9.06 million $ 4.41 million
Mar 2, 5 PM $ 0.00702
-1.24%
$ 9.07 million $ 4.31 million
Mar 2, 4 PM $ 0.00711
-0.16%
$ 9.18 million $ 4.25 million
Mar 2, 3 PM $ 0.00711
-0.33%
$ 9.19 million $ 4.05 million
Mar 2, 2 PM $ 0.00713
+1.05%
$ 9.21 million $ 3.72 million
Mar 2, 1 PM $ 0.00706
+0.79%
$ 9.12 million $ 3.6 million
Mar 2, 12 PM $ 0.007
-0.23%
$ 9.05 million $ 3.5 million
Mar 2, 11 AM $ 0.00702
+0.03%
$ 9.07 million $ 3.44 million
Mar 2, 10 AM $ 0.00702
-1.13%
$ 9.07 million $ 3.42 million
Mar 2, 9 AM $ 0.0071
+0.15%
$ 9.17 million $ 3.48 million
Mar 2, 8 AM $ 0.00709
-0.19%
$ 9.16 million $ 3.47 million
Mar 2, 7 AM $ 0.0071
-0.96%
$ 9.17 million $ 3.5 million
Mar 2, 6 AM $ 0.00717
-0.91%
$ 9.26 million $ 3.51 million
Mar 2, 5 AM $ 0.00724
+0.30%
$ 9.35 million $ 3.57 million
Mar 2, 4 AM $ 0.00721
+0.03%
$ 9.32 million $ 3.79 million
Mar 2, 3 AM $ 0.00721
+1.34%
$ 9.32 million $ 3.79 million
Mar 2, 2 AM $ 0.00712
+0.04%
$ 9.2 million $ 3.81 million
Mar 2, 1 AM $ 0.00712
+0.21%
$ 9.19 million $ 3.96 million
Mar 2, 12 AM $ 0.0071
+0.22%
$ 9.18 million $ 4.04 million
Mar 1, 11 PM $ 0.00709
+0.21%
$ 9.16 million $ 4.02 million
Mar 1, 10 PM $ 0.00707
-0.63%
$ 9.14 million $ 4.03 million
Mar 1, 9 PM $ 0.00712
+0.76%
$ 9.19 million $ 4.02 million
Mar 1, 8 PM $ 0.00706
-0.98%
$ 9.12 million $ 4.06 million
Mar 1, 7 PM $ 0.00713
-1.62%
$ 9.21 million $ 4.08 million
Mar 1, 6 PM $ 0.00724
+0.77%
$ 9.36 million $ 4.18 million
Mar 1, 5 PM $ 0.00719
+1.01%
$ 9.29 million $ 4.23 million
Mar 1, 4 PM $ 0.00712
-1.82%
$ 9.2 million $ 4.22 million
Mar 1, 3 PM $ 0.00725
+0.97%
$ 9.37 million $ 4.18 million
Mar 1, 2 PM $ 0.00718
-0.72%
$ 9.28 million $ 4.23 million
Mar 1, 1 PM $ 0.00723
-0.27%
$ 9.34 million $ 4.31 million
Mar 1, 12 PM $ 0.00725
-0.33%
$ 9.37 million $ 4.37 million
Mar 1, 11 AM $ 0.00728
+0.48%
$ 9.4 million $ 4.41 million
Mar 1, 10 AM $ 0.00724
+0.32%
$ 9.36 million $ 4.47 million
Mar 1, 9 AM $ 0.00722
-0.99%
$ 9.33 million $ 4.51 million
Mar 1, 8 AM $ 0.00729
-1.41%
$ 9.42 million $ 4.56 million
Mar 1, 7 AM $ 0.00739
+1.72%
$ 9.55 million $ 4.58 million
Mar 1, 6 AM $ 0.00727
-0.07%
$ 9.39 million $ 4.67 million