Layer3 Historical Data

L3 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00628
-0.45%
$ 10.03 million $ 3.23 million
Jun 19, 3 PM $ 0.00631
+0.21%
$ 10.07 million $ 3.3 million
Jun 19, 2 PM $ 0.0063
+0.39%
$ 10.05 million $ 3.55 million
Jun 19, 1 PM $ 0.00628
+0.96%
$ 10.01 million $ 3.64 million
Jun 19, 12 PM $ 0.00622
+0.82%
$ 9.92 million $ 3.67 million
Jun 19, 11 AM $ 0.00617
+0.52%
$ 9.84 million $ 3.66 million
Jun 19, 10 AM $ 0.00613
+1.01%
$ 9.79 million $ 3.62 million
Jun 19, 9 AM $ 0.00607
-0.09%
$ 9.69 million $ 3.59 million
Jun 19, 8 AM $ 0.00608
-0.04%
$ 9.7 million $ 3.54 million
Jun 19, 7 AM $ 0.00608
+0.11%
$ 9.7 million $ 3.52 million
Jun 19, 6 AM $ 0.00607
+0.53%
$ 9.69 million $ 3.52 million
Jun 19, 5 AM $ 0.00604
-0.04%
$ 9.64 million $ 3.55 million
Jun 19, 4 AM $ 0.00604
-0.33%
$ 9.64 million $ 3.58 million
Jun 19, 3 AM $ 0.00606
-1.01%
$ 9.67 million $ 3.62 million
Jun 19, 2 AM $ 0.00612
+0.66%
$ 9.77 million $ 3.61 million
Jun 19, 1 AM $ 0.00609
-0.20%
$ 9.71 million $ 3.62 million
Jun 19, 12 AM $ 0.0061
-0.48%
$ 9.73 million $ 3.61 million
Jun 18, 11 PM $ 0.00613
+0.47%
$ 9.78 million $ 3.57 million
Jun 18, 10 PM $ 0.0061
+0.23%
$ 9.73 million $ 3.56 million
Jun 18, 9 PM $ 0.00609
-0.69%
$ 9.71 million $ 3.6 million
Jun 18, 8 PM $ 0.00613
+0.09%
$ 9.78 million $ 3.6 million
Jun 18, 7 PM $ 0.00612
+0.40%
$ 9.77 million $ 3.58 million
Jun 18, 6 PM $ 0.0061
+0.05%
$ 9.73 million $ 3.71 million
Jun 18, 5 PM $ 0.00609
-0.22%
$ 9.72 million $ 3.81 million
Jun 18, 4 PM $ 0.00611
-0.86%
$ 9.74 million $ 3.73 million
Jun 18, 3 PM $ 0.00616
-2.13%
$ 9.83 million $ 3.71 million
Jun 18, 2 PM $ 0.00629
-0.12%
$ 10.04 million $ 3.52 million
Jun 18, 1 PM $ 0.0063
-0.20%
$ 10.05 million $ 3.45 million
Jun 18, 12 PM $ 0.00631
-0.04%
$ 10.07 million $ 3.4 million
Jun 18, 11 AM $ 0.00632
+0.44%
$ 10.08 million $ 3.39 million
Jun 18, 10 AM $ 0.00629
-0.89%
$ 10.04 million $ 3.4 million
Jun 18, 9 AM $ 0.00635
-1.52%
$ 10.13 million $ 3.43 million
Jun 18, 8 AM $ 0.00644
+0.90%
$ 10.28 million $ 3.5 million
Jun 18, 7 AM $ 0.00639
-0.02%
$ 10.19 million $ 3.54 million
Jun 18, 6 AM $ 0.00639
-1.33%
$ 10.19 million $ 3.55 million
Jun 18, 5 AM $ 0.00647
+0.44%
$ 10.33 million $ 3.54 million
Jun 18, 4 AM $ 0.00645
-1.02%
$ 10.28 million $ 3.51 million
Jun 18, 3 AM $ 0.00651
+2.17%
$ 10.39 million $ 3.49 million
Jun 18, 2 AM $ 0.0064
-0.59%
$ 10.2 million $ 3.47 million
Jun 18, 1 AM $ 0.00643
-0.42%
$ 10.26 million $ 3.54 million
Jun 18, 12 AM $ 0.00646
-0.81%
$ 10.31 million $ 3.56 million
Jun 17, 11 PM $ 0.00651
+0.93%
$ 10.39 million $ 3.56 million
Jun 17, 10 PM $ 0.00645
-0.11%
$ 10.3 million $ 3.54 million
Jun 17, 9 PM $ 0.00646
-0.32%
$ 10.31 million $ 3.51 million
Jun 17, 8 PM $ 0.00648
-0.80%
$ 10.34 million $ 3.51 million
Jun 17, 7 PM $ 0.00653
+0.21%
$ 10.42 million $ 3.49 million
Jun 17, 6 PM $ 0.00652
-0.23%
$ 10.4 million $ 3.37 million
Jun 17, 5 PM $ 0.00654
-2.34%
$ 10.43 million $ 3.25 million
Jun 17, 4 PM $ 0.0067
+0.69%
$ 10.69 million $ 3.32 million
Jun 17, 3 PM $ 0.00665
+0.86%
$ 10.61 million $ 3.16 million