Layer3 Historical Data

L3 Page 22
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.00448
+0.05%
$ 7.76 million $ 1.5 million
4:16 PM $ 0.00448
+0.30%
$ 7.76 million $ 1.5 million
4:15 PM $ 0.00446
-0.05%
$ 7.76 million $ 1.5 million
4:14 PM $ 0.00447
-0.22%
$ 7.7 million $ 1.5 million
4:13 PM $ 0.00448
-0.09%
$ 7.7 million $ 1.5 million
4:12 PM $ 0.00448
-0.05%
$ 7.7 million $ 1.5 million
4:11 PM $ 0.00448
+0.00%
$ 7.7 million $ 1.5 million
4:10 PM $ 0.00448
+0.04%
$ 7.7 million $ 1.5 million
4:09 PM $ 0.00448
-0.01%
$ 7.72 million $ 1.5 million
4:08 PM $ 0.00448
-0.69%
$ 7.72 million $ 1.5 million
4:07 PM $ 0.00451
+0.57%
$ 7.72 million $ 1.5 million
4:06 PM $ 0.00449
-0.67%
$ 7.72 million $ 1.5 million
4:05 PM $ 0.00452
+0.22%
$ 7.72 million $ 1.5 million
4:04 PM $ 0.00451
-0.27%
$ 7.77 million $ 1.5 million
4:03 PM $ 0.00452
+0.00%
$ 7.77 million $ 1.5 million
4:02 PM $ 0.00452
+0.71%
$ 7.77 million $ 1.5 million
4:01 PM $ 0.00449
-0.48%
$ 7.77 million $ 1.5 million
4:00 PM $ 0.00451
+0.00%
$ 7.77 million $ 1.5 million
3:59 PM $ 0.00451
+0.00%
$ 7.77 million $ 1.5 million
3:58 PM $ 0.00451
+0.26%
$ 7.77 million $ 1.5 million
3:57 PM $ 0.0045
+0.17%
$ 7.77 million $ 1.5 million
3:56 PM $ 0.00449
+0.13%
$ 7.77 million $ 1.5 million
3:55 PM $ 0.00448
+0.09%
$ 7.77 million $ 1.5 million
3:54 PM $ 0.00448
-0.18%
$ 7.72 million $ 1.5 million
3:53 PM $ 0.00449
-0.39%
$ 7.72 million $ 1.5 million
3:52 PM $ 0.00451
+0.67%
$ 7.72 million $ 1.5 million
3:51 PM $ 0.00448
-0.79%
$ 7.72 million $ 1.5 million
3:50 PM $ 0.00451
+0.62%
$ 7.72 million $ 1.5 million
3:49 PM $ 0.00448
-0.05%
$ 7.73 million $ 1.5 million
3:48 PM $ 0.00449
+0.18%
$ 7.73 million $ 1.5 million
3:47 PM $ 0.00448
-0.12%
$ 7.73 million $ 1.5 million
3:46 PM $ 0.00449
-0.31%
$ 7.73 million $ 1.5 million
3:45 PM $ 0.0045
+0.00%
$ 7.73 million $ 1.5 million
3:44 PM $ 0.0045
+0.18%
$ 7.76 million $ 1.5 million
3:43 PM $ 0.0045
+0.13%
$ 7.76 million $ 1.5 million
3:42 PM $ 0.00449
+0.40%
$ 7.76 million $ 1.5 million
3:41 PM $ 0.00447
-0.84%
$ 7.76 million $ 1.5 million
3:40 PM $ 0.0045
-0.04%
$ 7.76 million $ 1.5 million
3:39 PM $ 0.0045
-0.18%
$ 7.76 million $ 1.5 million
3:38 PM $ 0.00451
+0.13%
$ 7.76 million $ 1.51 million
3:37 PM $ 0.0045
+0.45%
$ 7.76 million $ 1.51 million
3:36 PM $ 0.00448
-0.10%
$ 7.76 million $ 1.51 million
3:35 PM $ 0.00449
+0.27%
$ 7.76 million $ 1.51 million
3:34 PM $ 0.00448
-0.05%
$ 7.71 million $ 1.51 million
3:33 PM $ 0.00448
+0.04%
$ 7.71 million $ 1.51 million
3:32 PM $ 0.00448
+0.13%
$ 7.71 million $ 1.51 million
3:31 PM $ 0.00447
-0.72%
$ 7.71 million $ 1.51 million
3:30 PM $ 0.0045
-0.04%
$ 7.71 million $ 1.51 million
3:29 PM $ 0.0045
+0.72%
$ 7.76 million $ 1.51 million
3:28 PM $ 0.00447
-0.31%
$ 7.76 million $ 1.51 million