Layer3 Historical Data

L3 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.00659
-1.03%
$ 10.52 million $ 3.13 million
Jun 17, 1 PM $ 0.00666
+0.71%
$ 10.63 million $ 3.25 million
Jun 17, 12 PM $ 0.00662
-0.27%
$ 10.56 million $ 3.26 million
Jun 17, 11 AM $ 0.00663
+0.59%
$ 10.58 million $ 3.33 million
Jun 17, 10 AM $ 0.0066
+1.42%
$ 10.52 million $ 3.26 million
Jun 17, 9 AM $ 0.0065
-1.37%
$ 10.38 million $ 3.24 million
Jun 17, 8 AM $ 0.00659
-0.15%
$ 10.52 million $ 3.21 million
Jun 17, 7 AM $ 0.0066
-0.98%
$ 10.54 million $ 3.18 million
Jun 17, 6 AM $ 0.00667
+0.73%
$ 10.64 million $ 3.21 million
Jun 17, 5 AM $ 0.00662
-0.55%
$ 10.56 million $ 3.18 million
Jun 17, 4 AM $ 0.00666
+0.05%
$ 10.62 million $ 3.19 million
Jun 17, 3 AM $ 0.00665
+0.06%
$ 10.62 million $ 3.19 million
Jun 17, 2 AM $ 0.00665
-0.45%
$ 10.61 million $ 3.24 million
Jun 17, 1 AM $ 0.00668
-0.15%
$ 10.66 million $ 3.22 million
Jun 17, 12 AM $ 0.00669
-1.87%
$ 10.67 million $ 3.13 million
Jun 16, 11 PM $ 0.00682
+0.00%
$ 10.88 million $ 3.17 million
Jun 16, 10 PM $ 0.00682
-2.37%
$ 10.88 million $ 3.18 million
Jun 16, 9 PM $ 0.00698
+1.80%
$ 11.14 million $ 3.2 million
Jun 16, 8 PM $ 0.00687
+0.39%
$ 10.95 million $ 3.18 million
Jun 16, 7 PM $ 0.00684
+0.32%
$ 10.91 million $ 3.18 million
Jun 16, 6 PM $ 0.00682
-0.53%
$ 10.88 million $ 3.16 million
Jun 16, 5 PM $ 0.0068
-0.39%
$ 10.85 million $ 3.13 million
Jun 16, 4 PM $ 0.00683
+2.56%
$ 10.89 million $ 3.21 million
Jun 16, 3 PM $ 0.00665
-1.92%
$ 10.62 million $ 3.26 million
Jun 16, 2 PM $ 0.00679
+0.92%
$ 10.83 million $ 3.43 million
Jun 16, 1 PM $ 0.00671
-0.51%
$ 10.71 million $ 3.39 million
Jun 16, 12 PM $ 0.00675
-0.56%
$ 10.76 million $ 3.65 million
Jun 16, 11 AM $ 0.00678
+1.00%
$ 10.83 million $ 3.77 million
Jun 16, 10 AM $ 0.00672
-1.36%
$ 10.72 million $ 3.96 million
Jun 16, 9 AM $ 0.00681
+0.76%
$ 10.87 million $ 3.99 million
Jun 16, 8 AM $ 0.0068
+1.45%
$ 10.85 million $ 4 million
Jun 16, 7 AM $ 0.0067
+0.58%
$ 10.7 million $ 3.99 million
Jun 16, 6 AM $ 0.00667
-2.94%
$ 10.63 million $ 4.01 million
Jun 16, 5 AM $ 0.00687
-0.19%
$ 10.96 million $ 4.06 million
Jun 16, 4 AM $ 0.00688
+2.35%
$ 10.98 million $ 4.08 million
Jun 16, 3 AM $ 0.00672
-0.28%
$ 10.72 million $ 4.12 million
Jun 16, 2 AM $ 0.00674
+0.17%
$ 10.76 million $ 4.21 million
Jun 16, 1 AM $ 0.00673
-0.38%
$ 10.74 million $ 4.24 million
Jun 16, 12 AM $ 0.00676
+1.36%
$ 10.78 million $ 4.35 million
Jun 15, 11 PM $ 0.00666
+0.15%
$ 10.63 million $ 4.51 million
Jun 15, 10 PM $ 0.00665
-1.68%
$ 10.62 million $ 4.6 million
Jun 15, 9 PM $ 0.00677
-0.53%
$ 10.8 million $ 4.8 million
Jun 15, 8 PM $ 0.0068
-0.63%
$ 10.86 million $ 5.09 million
Jun 15, 7 PM $ 0.00685
+1.23%
$ 10.93 million $ 5.1 million
Jun 15, 6 PM $ 0.00676
+0.80%
$ 10.79 million $ 5.05 million
Jun 15, 5 PM $ 0.00671
+0.52%
$ 10.71 million $ 5.05 million
Jun 15, 4 PM $ 0.00668
-2.62%
$ 10.65 million $ 4.96 million
Jun 15, 3 PM $ 0.00686
+1.01%
$ 10.94 million $ 4.95 million
Jun 15, 2 PM $ 0.00683
-0.46%
$ 10.9 million $ 4.76 million
Jun 15, 1 PM $ 0.00686
+0.33%
$ 10.95 million $ 4.72 million