Layer3 Historical Data

L3 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00739
+1.72%
$ 9.55 million $ 4.58 million
Mar 1, 6 AM $ 0.00727
-0.07%
$ 9.39 million $ 4.67 million
Mar 1, 5 AM $ 0.00727
-1.57%
$ 9.4 million $ 4.9 million
Mar 1, 4 AM $ 0.00739
+0.14%
$ 9.55 million $ 4.64 million
Mar 1, 3 AM $ 0.00738
-1.07%
$ 9.54 million $ 4.6 million
Mar 1, 2 AM $ 0.00746
-0.61%
$ 9.64 million $ 4.56 million
Mar 1, 1 AM $ 0.00751
+4.03%
$ 9.7 million $ 4.37 million
Mar 1, 12 AM $ 0.00722
-0.09%
$ 9.32 million $ 4.23 million
Feb 28, 11 PM $ 0.00722
-0.42%
$ 9.33 million $ 4.25 million
Feb 28, 10 PM $ 0.00725
+0.98%
$ 9.37 million $ 4.22 million
Feb 28, 9 PM $ 0.00718
-0.64%
$ 9.28 million $ 4.17 million
Feb 28, 8 PM $ 0.00723
+0.65%
$ 9.19 million $ 4.13 million
Feb 28, 7 PM $ 0.00718
+0.09%
$ 9.13 million $ 4.1 million
Feb 28, 6 PM $ 0.00718
+0.13%
$ 9.13 million $ 4.08 million
Feb 28, 5 PM $ 0.00717
+0.60%
$ 9.12 million $ 4.01 million
Feb 28, 4 PM $ 0.00712
+0.19%
$ 9.06 million $ 4.06 million
Feb 28, 3 PM $ 0.00711
+1.44%
$ 9.04 million $ 4.09 million
Feb 28, 2 PM $ 0.00701
+0.85%
$ 8.91 million $ 4.24 million
Feb 28, 1 PM $ 0.00695
+0.41%
$ 8.84 million $ 4.29 million
Feb 28, 12 PM $ 0.00692
-0.02%
$ 8.8 million $ 4.47 million
Feb 28, 11 AM $ 0.00692
+0.22%
$ 8.81 million $ 4.78 million
Feb 28, 10 AM $ 0.00691
-1.15%
$ 8.79 million $ 4.97 million
Feb 28, 9 AM $ 0.00699
-0.08%
$ 8.89 million $ 5.13 million
Feb 28, 8 AM $ 0.00699
-1.36%
$ 8.9 million $ 5.29 million
Feb 28, 7 AM $ 0.00709
-0.01%
$ 9.02 million $ 3.07 million
Feb 28, 6 AM $ 0.00709
-2.17%
$ 9.02 million $ 2.96 million
Feb 28, 5 AM $ 0.00725
+0.14%
$ 9.22 million $ 2.78 million
Feb 28, 4 AM $ 0.00724
+0.19%
$ 9.2 million $ 2.77 million
Feb 28, 3 AM $ 0.00722
-0.03%
$ 9.19 million $ 2.8 million
Feb 28, 2 AM $ 0.00722
-0.30%
$ 9.19 million $ 5.84 million
Feb 28, 1 AM $ 0.00725
-0.29%
$ 9.22 million $ 5.85 million
Feb 28, 12 AM $ 0.00727
-0.29%
$ 9.25 million $ 5.85 million
Feb 27, 11 PM $ 0.00729
+0.58%
$ 9.27 million $ 5.82 million
Feb 27, 10 PM $ 0.00725
-0.83%
$ 9.22 million $ 5.8 million
Feb 27, 9 PM $ 0.00731
+0.15%
$ 9.3 million $ 5.75 million
Feb 27, 8 PM $ 0.0073
+1.27%
$ 9.28 million $ 5.76 million
Feb 27, 7 PM $ 0.00721
-1.18%
$ 9.17 million $ 5.74 million
Feb 27, 6 PM $ 0.00729
+0.73%
$ 9.27 million $ 5.71 million
Feb 27, 5 PM $ 0.00724
-0.13%
$ 9.21 million $ 5.77 million
Feb 27, 4 PM $ 0.00725
-1.51%
$ 9.22 million $ 5.75 million
Feb 27, 3 PM $ 0.00736
-0.54%
$ 9.36 million $ 5.88 million
Feb 27, 2 PM $ 0.0074
-1.09%
$ 9.41 million $ 5.83 million
Feb 27, 1 PM $ 0.00748
+1.43%
$ 9.52 million $ 5.75 million
Feb 27, 12 PM $ 0.00738
+3.26%
$ 9.38 million $ 5.32 million
Feb 27, 11 AM $ 0.00714
+0.31%
$ 9.09 million $ 5.05 million
Feb 27, 10 AM $ 0.00712
-1.05%
$ 9.06 million $ 4.9 million
Feb 27, 9 AM $ 0.0072
-0.39%
$ 9.16 million $ 3.93 million
Feb 27, 8 AM $ 0.00723
-0.95%
$ 9.19 million $ 3.95 million
Feb 27, 7 AM $ 0.0073
+0.24%
$ 9.28 million $ 3.95 million
Feb 27, 6 AM $ 0.00728
+0.09%
$ 9.26 million $ 3.98 million