Layer3 Historical Data

L3 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00686
+0.33%
$ 10.95 million $ 4.72 million
Jun 15, 12 PM $ 0.00684
+0.80%
$ 10.92 million $ 4.39 million
Jun 15, 11 AM $ 0.00679
-0.64%
$ 10.83 million $ 4.24 million
Jun 15, 10 AM $ 0.00683
+1.60%
$ 10.9 million $ 4.03 million
Jun 15, 9 AM $ 0.00672
-1.91%
$ 10.73 million $ 3.97 million
Jun 15, 8 AM $ 0.00685
-0.37%
$ 10.94 million $ 3.93 million
Jun 15, 7 AM $ 0.00688
+1.08%
$ 10.98 million $ 3.9 million
Jun 15, 6 AM $ 0.00681
-0.06%
$ 10.86 million $ 3.77 million
Jun 15, 5 AM $ 0.00681
+1.43%
$ 10.87 million $ 3.9 million
Jun 15, 4 AM $ 0.00671
-0.15%
$ 10.71 million $ 3.88 million
Jun 15, 3 AM $ 0.00672
-1.20%
$ 10.73 million $ 3.82 million
Jun 15, 2 AM $ 0.00671
-0.80%
$ 10.71 million $ 3.69 million
Jun 15, 1 AM $ 0.00677
+0.65%
$ 10.8 million $ 3.56 million
Jun 15, 12 AM $ 0.00672
+0.13%
$ 10.73 million $ 3.59 million
Jun 14, 11 PM $ 0.00671
+0.13%
$ 10.71 million $ 3.5 million
Jun 14, 10 PM $ 0.00671
-0.54%
$ 10.7 million $ 3.41 million
Jun 14, 9 PM $ 0.00672
+1.98%
$ 10.72 million $ 3.21 million
Jun 14, 8 PM $ 0.00658
-1.30%
$ 10.5 million $ 2.95 million
Jun 14, 7 PM $ 0.00667
+0.37%
$ 10.64 million $ 3 million
Jun 14, 6 PM $ 0.00664
+0.67%
$ 10.6 million $ 2.97 million
Jun 14, 5 PM $ 0.0066
+0.01%
$ 10.53 million $ 2.98 million
Jun 14, 4 PM $ 0.0066
+0.24%
$ 10.53 million $ 2.94 million
Jun 14, 3 PM $ 0.00658
-0.04%
$ 10.5 million $ 2.99 million
Jun 14, 2 PM $ 0.00659
-1.31%
$ 10.51 million $ 2.98 million
Jun 14, 1 PM $ 0.00667
+0.38%
$ 10.65 million $ 2.93 million
Jun 14, 12 PM $ 0.00665
-0.15%
$ 10.61 million $ 2.87 million
Jun 14, 11 AM $ 0.00666
+0.56%
$ 10.62 million $ 2.95 million
Jun 14, 10 AM $ 0.00662
-0.70%
$ 10.56 million $ 2.92 million
Jun 14, 9 AM $ 0.00667
-0.08%
$ 10.64 million $ 2.9 million
Jun 14, 8 AM $ 0.00667
-1.79%
$ 10.65 million $ 2.89 million
Jun 14, 7 AM $ 0.00679
+0.39%
$ 10.84 million $ 2.94 million
Jun 14, 6 AM $ 0.00676
+0.14%
$ 10.79 million $ 2.94 million
Jun 14, 5 AM $ 0.00675
-0.06%
$ 10.78 million $ 2.83 million
Jun 14, 4 AM $ 0.00676
+0.14%
$ 10.78 million $ 2.85 million
Jun 14, 3 AM $ 0.00675
+0.58%
$ 10.77 million $ 2.83 million
Jun 14, 2 AM $ 0.00671
+0.21%
$ 10.7 million $ 2.83 million
Jun 14, 1 AM $ 0.00669
-1.64%
$ 10.68 million $ 2.79 million
Jun 14, 12 AM $ 0.00681
+0.93%
$ 10.86 million $ 2.8 million
Jun 13, 11 PM $ 0.00673
-0.42%
$ 10.74 million $ 2.76 million
Jun 13, 10 PM $ 0.00676
+0.10%
$ 10.78 million $ 2.73 million
Jun 13, 9 PM $ 0.00675
-0.24%
$ 10.77 million $ 2.77 million
Jun 13, 8 PM $ 0.00677
+0.70%
$ 10.66 million $ 2.7 million
Jun 13, 7 PM $ 0.00672
+0.21%
$ 10.59 million $ 2.72 million
Jun 13, 6 PM $ 0.00671
+0.32%
$ 10.56 million $ 2.72 million
Jun 13, 5 PM $ 0.00668
+0.31%
$ 10.53 million $ 2.73 million
Jun 13, 4 PM $ 0.00666
-0.32%
$ 10.5 million $ 2.68 million
Jun 13, 3 PM $ 0.00669
+0.16%
$ 10.53 million $ 2.73 million
Jun 13, 2 PM $ 0.00668
-0.04%
$ 10.52 million $ 2.81 million
Jun 13, 1 PM $ 0.00668
+0.20%
$ 10.52 million $ 2.9 million
Jun 13, 12 PM $ 0.00666
-0.11%
$ 10.5 million $ 2.94 million