Layer3 Historical Data

L3 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0073
+0.24%
$ 9.28 million $ 3.95 million
Feb 27, 6 AM $ 0.00728
+0.09%
$ 9.26 million $ 3.98 million
Feb 27, 5 AM $ 0.00727
-0.95%
$ 9.25 million $ 3.98 million
Feb 27, 4 AM $ 0.00734
-0.16%
$ 9.34 million $ 4 million
Feb 27, 3 AM $ 0.00735
+0.34%
$ 9.35 million $ 3.76 million
Feb 27, 2 AM $ 0.00733
+1.06%
$ 9.32 million $ 3.77 million
Feb 27, 1 AM $ 0.00725
-0.40%
$ 9.22 million $ 2.65 million
Feb 27, 12 AM $ 0.00728
+0.52%
$ 9.26 million $ 2.71 million
Feb 26, 11 PM $ 0.00724
+0.00%
$ 9.21 million $ 2.8 million
Feb 26, 10 PM $ 0.00724
+0.22%
$ 9.21 million $ 2.87 million
Feb 26, 9 PM $ 0.00723
-0.12%
$ 9.19 million $ 2.93 million
Feb 26, 8 PM $ 0.00723
-1.90%
$ 9.2 million $ 4.45 million
Feb 26, 7 PM $ 0.00737
+1.54%
$ 9.38 million $ 4.54 million
Feb 26, 6 PM $ 0.00726
+2.34%
$ 9.24 million $ 4.57 million
Feb 26, 5 PM $ 0.00709
+0.61%
$ 9.02 million $ 4.62 million
Feb 26, 4 PM $ 0.00705
-1.88%
$ 8.97 million $ 4.69 million
Feb 26, 3 PM $ 0.00719
-1.08%
$ 9.14 million $ 4.77 million
Feb 26, 2 PM $ 0.00726
-1.17%
$ 9.24 million $ 4.89 million
Feb 26, 1 PM $ 0.00735
-1.05%
$ 9.35 million $ 5.16 million
Feb 26, 12 PM $ 0.00743
+1.15%
$ 9.45 million $ 5.29 million
Feb 26, 11 AM $ 0.00734
-0.41%
$ 9.34 million $ 5.56 million
Feb 26, 10 AM $ 0.00737
-0.38%
$ 9.38 million $ 5.65 million
Feb 26, 9 AM $ 0.0074
+1.28%
$ 9.42 million $ 6.1 million
Feb 26, 8 AM $ 0.00731
+0.17%
$ 9.3 million $ 6.27 million
Feb 26, 7 AM $ 0.0073
-1.63%
$ 9.28 million $ 6.25 million
Feb 26, 6 AM $ 0.00742
-0.71%
$ 9.43 million $ 6.29 million
Feb 26, 5 AM $ 0.00747
-0.29%
$ 9.5 million $ 6.32 million
Feb 26, 4 AM $ 0.00749
-0.05%
$ 9.53 million $ 6.38 million
Feb 26, 3 AM $ 0.00749
+0.01%
$ 9.53 million $ 6.49 million
Feb 26, 2 AM $ 0.00749
+0.08%
$ 9.53 million $ 6.54 million
Feb 26, 1 AM $ 0.00749
-0.11%
$ 9.53 million $ 6.58 million
Feb 26, 12 AM $ 0.0075
+0.36%
$ 9.54 million $ 6.71 million
Feb 25, 11 PM $ 0.00747
-2.58%
$ 9.5 million $ 6.58 million
Feb 25, 10 PM $ 0.00767
-1.08%
$ 9.75 million $ 6.58 million
Feb 25, 9 PM $ 0.00775
+0.63%
$ 9.86 million $ 6.52 million
Feb 25, 8 PM $ 0.0077
+0.27%
$ 9.8 million $ 6.43 million
Feb 25, 7 PM $ 0.00768
-2.55%
$ 9.77 million $ 6.37 million
Feb 25, 6 PM $ 0.00788
-2.06%
$ 10.03 million $ 6.37 million
Feb 25, 5 PM $ 0.00805
+1.15%
$ 10.24 million $ 6.56 million
Feb 25, 4 PM $ 0.00796
-0.95%
$ 10.12 million $ 6.38 million
Feb 25, 3 PM $ 0.00803
-0.47%
$ 10.22 million $ 6.21 million
Feb 25, 2 PM $ 0.00807
-1.29%
$ 10.26 million $ 5.89 million
Feb 25, 1 PM $ 0.00817
+2.39%
$ 10.4 million $ 5.61 million
Feb 25, 12 PM $ 0.00798
-2.48%
$ 10.15 million $ 5.49 million
Feb 25, 11 AM $ 0.00819
-7.43%
$ 10.41 million $ 5.4 million
Feb 25, 10 AM $ 0.00884
+8.69%
$ 11.25 million $ 5.09 million
Feb 25, 9 AM $ 0.00814
+12.42%
$ 10.35 million $ 4.63 million
Feb 25, 8 AM $ 0.00724
-0.07%
$ 9.21 million $ 4.35 million
Feb 25, 7 AM $ 0.00724
+1.39%
$ 9.21 million $ 4.27 million
Feb 25, 6 AM $ 0.00715
+0.54%
$ 9.09 million $ 4.19 million