Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer3 Historical Data

L3 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 AM $0.00398
-0.01%
$6.91 million $870,981
Aug 7, 3 AM $0.00399
-0.53%
$6.92 million $876,401
Aug 7, 2 AM $0.00401
+1.43%
$6.96 million $866,775
Aug 7, 1 AM $0.00395
-0.05%
$6.86 million $870,029
Aug 7, 12 AM $0.00395
-1.96%
$6.86 million $871,467
Aug 6, 11 PM $0.00403
+1.06%
$7 million $884,693
Aug 6, 10 PM $0.00399
-0.11%
$6.93 million $894,947
Aug 6, 9 PM $0.00399
+1.08%
$6.94 million $897,392
Aug 6, 8 PM $0.00395
-1.87%
$6.86 million $912,892
Aug 6, 7 PM $0.00403
+0.55%
$6.99 million $931,912
Aug 6, 6 PM $0.004
-0.02%
$6.95 million $931,755
Aug 6, 5 PM $0.00401
-0.92%
$6.96 million $938,081
Aug 6, 4 PM $0.00404
+1.18%
$7.02 million $946,698
Aug 6, 3 PM $0.004
+0.18%
$6.94 million $950,772
Aug 6, 2 PM $0.00399
-0.84%
$6.93 million $951,981
Aug 6, 1 PM $0.00402
-0.55%
$6.98 million $957,820
Aug 6, 12 PM $0.00404
-1.19%
$7.02 million $961,600
Aug 6, 11 AM $0.00409
+2.15%
$7.11 million $993,950
Aug 6, 10 AM $0.00401
+0.09%
$6.96 million $984,357
Aug 6, 9 AM $0.004
-0.90%
$6.95 million $993,759
Aug 6, 8 AM $0.00404
+0.35%
$7.02 million $977,023
Aug 6, 7 AM $0.00403
-0.92%
$6.99 million $978,630
Aug 6, 6 AM $0.00406
-0.35%
$7.06 million $968,104
Aug 6, 5 AM $0.00408
-0.59%
$7.08 million $1 million
Aug 6, 4 AM $0.0041
-0.87%
$7.12 million $978,949
Aug 6, 3 AM $0.00414
-0.35%
$7.19 million $973,076
Aug 6, 2 AM $0.00416
+0.87%
$7.22 million $984,130
Aug 6, 1 AM $0.00412
-0.82%
$7.16 million $987,990
Aug 6, 12 AM $0.00416
+0.31%
$7.22 million $1.02 million
Aug 5, 11 PM $0.00414
-1.87%
$7.2 million $1.04 million
Aug 5, 10 PM $0.00422
-0.63%
$7.33 million $1.06 million
Aug 5, 9 PM $0.00425
-0.15%
$7.38 million $1.05 million
Aug 5, 8 PM $0.00426
-0.03%
$7.39 million $1.03 million
Aug 5, 7 PM $0.00426
+0.17%
$7.39 million $1.02 million
Aug 5, 6 PM $0.00425
-0.77%
$7.38 million $1.01 million
Aug 5, 5 PM $0.00428
-5.56%
$7.44 million $1.02 million
Aug 5, 4 PM $0.00454
+0.07%
$7.88 million $686,340
Aug 5, 3 PM $0.00453
+6.77%
$7.87 million $680,965
Aug 5, 2 PM $0.00425
-0.28%
$7.37 million $986,684
Aug 5, 1 PM $0.00426
+0.20%
$7.39 million $954,708
Aug 5, 12 PM $0.00425
-0.07%
$7.38 million $935,416
Aug 5, 11 AM $0.00425
-0.05%
$7.38 million $907,331
Aug 5, 10 AM $0.00425
-0.12%
$7.39 million $910,953
Aug 5, 9 AM $0.00426
-0.14%
$7.4 million $917,686
Aug 5, 8 AM $0.00427
+0.32%
$7.41 million $920,068
Aug 5, 7 AM $0.00425
-2.82%
$7.38 million $920,157
Aug 5, 6 AM $0.00437
-3.08%
$7.6 million $602,859
Aug 5, 5 AM $0.00451
-0.05%
$7.84 million $584,358
Aug 5, 4 AM $0.00452
-0.28%
$7.84 million $572,802
Aug 5, 3 AM $0.00453
+9.35%
$7.87 million $586,790