Layer3 Historical Data

L3 Page 25
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00676
+0.10%
$ 10.8 million $ 4.84 million
3:45 PM $ 0.00675
-0.08%
$ 10.8 million $ 4.84 million
3:44 PM $ 0.00676
-0.10%
$ 10.78 million $ 4.83 million
3:43 PM $ 0.00676
+0.10%
$ 10.78 million $ 4.83 million
3:42 PM $ 0.00676
+0.29%
$ 10.78 million $ 4.82 million
3:41 PM $ 0.00674
-0.39%
$ 10.78 million $ 4.82 million
3:40 PM $ 0.00676
-1.42%
$ 10.78 million $ 4.82 million
3:39 PM $ 0.00676
-0.58%
$ 10.79 million $ 4.82 million
3:38 PM $ 0.0068
+0.78%
$ 10.79 million $ 4.81 million
3:37 PM $ 0.00675
+0.12%
$ 10.79 million $ 4.81 million
3:36 PM $ 0.00674
-0.10%
$ 10.79 million $ 4.8 million
3:35 PM $ 0.00675
+0.50%
$ 10.79 million $ 4.8 million
3:34 PM $ 0.00671
+0.05%
$ 10.71 million $ 4.8 million
3:33 PM $ 0.00671
+0.00%
$ 10.71 million $ 4.8 million
3:32 PM $ 0.00671
-0.02%
$ 10.71 million $ 4.8 million
3:31 PM $ 0.00671
+0.00%
$ 10.71 million $ 4.79 million
3:30 PM $ 0.00671
-0.43%
$ 10.71 million $ 4.79 million
3:29 PM $ 0.00674
-0.20%
$ 10.75 million $ 4.79 million
3:28 PM $ 0.00675
+0.19%
$ 10.75 million $ 4.79 million
3:27 PM $ 0.00674
+0.50%
$ 10.75 million $ 4.8 million
3:26 PM $ 0.00671
-0.59%
$ 10.75 million $ 4.8 million
3:25 PM $ 0.00675
+0.58%
$ 10.75 million $ 4.79 million
3:24 PM $ 0.00671
+0.13%
$ 10.7 million $ 4.79 million
3:23 PM $ 0.0067
-0.60%
$ 10.7 million $ 4.79 million
3:22 PM $ 0.00674
+0.01%
$ 10.7 million $ 4.78 million
3:21 PM $ 0.00674
+0.29%
$ 10.7 million $ 4.77 million
3:20 PM $ 0.00672
+0.19%
$ 10.7 million $ 4.77 million
3:19 PM $ 0.00672
-0.10%
$ 10.72 million $ 4.77 million
3:18 PM $ 0.00672
-0.10%
$ 10.72 million $ 4.77 million
3:17 PM $ 0.00673
+0.38%
$ 10.72 million $ 4.77 million
3:16 PM $ 0.00671
-0.10%
$ 10.72 million $ 4.76 million
3:15 PM $ 0.00671
-0.65%
$ 10.72 million $ 4.76 million
3:14 PM $ 0.00676
-0.61%
$ 10.78 million $ 4.76 million
3:13 PM $ 0.0068
+0.68%
$ 10.78 million $ 4.76 million
3:12 PM $ 0.00675
-0.75%
$ 10.78 million $ 4.76 million
3:11 PM $ 0.0068
+0.29%
$ 10.78 million $ 4.76 million
3:10 PM $ 0.00678
+0.09%
$ 10.78 million $ 4.75 million
3:09 PM $ 0.00678
-0.07%
$ 10.81 million $ 4.76 million
3:08 PM $ 0.00678
-0.58%
$ 10.81 million $ 4.76 million
3:07 PM $ 0.00682
-0.42%
$ 10.81 million $ 4.76 million
3:06 PM $ 0.00685
+0.10%
$ 10.81 million $ 4.76 million
3:05 PM $ 0.00684
+1.66%
$ 10.81 million $ 4.76 million
3:04 PM $ 0.00673
-1.11%
$ 10.74 million $ 4.76 million
3:03 PM $ 0.00681
+0.58%
$ 10.74 million $ 4.76 million
3:02 PM $ 0.00677
-0.37%
$ 10.74 million $ 4.76 million
3:01 PM $ 0.00679
-0.59%
$ 10.74 million $ 4.76 million
3:00 PM $ 0.00683
+0.68%
$ 10.74 million $ 4.76 million
2:59 PM $ 0.00683
+0.88%
$ 10.9 million $ 4.76 million
2:58 PM $ 0.00676
-0.10%
$ 10.9 million $ 4.76 million
2:57 PM $ 0.00677
-0.59%
$ 10.9 million $ 4.76 million