Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer3 Historical Data

L3 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $0.00453
+9.35%
$7.87 million $586,790
Aug 5, 2 AM $0.00414
-0.11%
$7.19 million $307,311
Aug 5, 1 AM $0.00415
-3.38%
$7.2 million $306,253
Aug 5, 12 AM $0.00429
-0.13%
$7.45 million $286,965
Aug 4, 11 PM $0.0043
-4.29%
$7.46 million $251,035
Aug 4, 10 PM $0.00449
+0.01%
$7.8 million $795,952
Aug 4, 9 PM $0.00449
-0.01%
$7.8 million $804,436
Aug 4, 8 PM $0.00449
-0.28%
$7.8 million $811,730
Aug 4, 7 PM $0.0045
+0.32%
$7.82 million $804,096
Aug 4, 6 PM $0.00449
+0.01%
$7.8 million $803,755
Aug 4, 5 PM $0.00449
-0.03%
$7.79 million $781,483
Aug 4, 4 PM $0.0045
+0.44%
$7.81 million $770,853
Aug 4, 3 PM $0.00448
-0.58%
$7.78 million $774,466
Aug 4, 2 PM $0.0045
-8.02%
$7.81 million $850,379
Aug 4, 1 PM $0.00489
+11.95%
$8.49 million $791,231
Aug 4, 12 PM $0.00437
-0.13%
$7.58 million $213,415
Aug 4, 11 AM $0.00437
+0.20%
$7.59 million $214,058
Aug 4, 10 AM $0.00436
+0.32%
$7.58 million $216,701
Aug 4, 9 AM $0.00435
-0.08%
$7.55 million $215,942
Aug 4, 8 AM $0.00435
-0.10%
$7.56 million $215,864
Aug 4, 7 AM $0.00436
-0.45%
$7.57 million $214,759
Aug 4, 6 AM $0.00438
-0.27%
$7.6 million $206,104
Aug 4, 5 AM $0.00439
-0.20%
$7.62 million $209,296
Aug 4, 4 AM $0.0044
+0.01%
$7.64 million $252,921
Aug 4, 3 AM $0.0044
+0.25%
$7.64 million $1.31 million
Aug 4, 2 AM $0.00439
+0.05%
$7.62 million $1.37 million
Aug 4, 1 AM $0.00438
-0.55%
$7.61 million $1.41 million
Aug 4, 12 AM $0.00441
+0.59%
$7.66 million $1.45 million
Aug 3, 11 PM $0.00438
-0.60%
$7.61 million $1.5 million
Aug 3, 10 PM $0.00441
+0.20%
$7.66 million $1.55 million
Aug 3, 9 PM $0.0044
+0.15%
$7.64 million $1.61 million
Aug 3, 8 PM $0.00439
-0.13%
$7.63 million $1.67 million
Aug 3, 7 PM $0.0044
+0.50%
$7.64 million $1.7 million
Aug 3, 6 PM $0.00438
-1.54%
$7.6 million $1.73 million
Aug 3, 5 PM $0.00445
+1.10%
$7.72 million $1.79 million
Aug 3, 4 PM $0.0044
-0.39%
$7.64 million $1.83 million
Aug 3, 3 PM $0.00442
-0.17%
$7.67 million $1.85 million
Aug 3, 2 PM $0.00442
+1.50%
$7.68 million $1.79 million
Aug 3, 1 PM $0.00436
-0.50%
$7.57 million $1.67 million
Aug 3, 12 PM $0.00438
+0.14%
$7.6 million $1.65 million
Aug 3, 11 AM $0.00437
-0.61%
$7.59 million $1.68 million
Aug 3, 10 AM $0.0044
+0.45%
$7.64 million $1.73 million
Aug 3, 9 AM $0.00438
+0.49%
$7.61 million $1.75 million
Aug 3, 8 AM $0.00436
-0.14%
$7.57 million $1.77 million
Aug 3, 7 AM $0.00436
-1.06%
$7.58 million $1.81 million
Aug 3, 6 AM $0.00441
+0.30%
$7.66 million $1.8 million
Aug 3, 5 AM $0.0044
+0.20%
$7.64 million $1.81 million
Aug 3, 4 AM $0.00446
+0.78%
$7.75 million $1.79 million
Aug 3, 3 AM $0.00443
+0.17%
$7.69 million $1.79 million
Aug 3, 2 AM $0.00442
+0.87%
$7.68 million $1.79 million