Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 AM $0.00442
+0.87%
$7.68 million $1.79 million
Aug 3, 1 AM $0.00438
+0.15%
$7.61 million $1.86 million
Aug 3, 12 AM $0.00438
-0.36%
$7.6 million $1.85 million
Aug 2, 11 PM $0.00439
+0.69%
$7.63 million $1.84 million
Aug 2, 10 PM $0.00436
-2.22%
$7.57 million $1.83 million
Aug 2, 9 PM $0.00446
+1.06%
$7.75 million $1.8 million
Aug 2, 8 PM $0.00441
-1.00%
$7.66 million $1.78 million
Aug 2, 7 PM $0.00446
+0.70%
$7.74 million $1.79 million
Aug 2, 6 PM $0.00443
+0.84%
$7.69 million $1.81 million
Aug 2, 5 PM $0.00439
-0.13%
$7.62 million $1.84 million
Aug 2, 4 PM $0.0044
-1.48%
$7.63 million $1.86 million
Aug 2, 3 PM $0.00446
+0.52%
$7.75 million $1.87 million
Aug 2, 2 PM $0.00444
+0.72%
$7.71 million $1.86 million
Aug 2, 1 PM $0.00441
-0.19%
$7.65 million $1.82 million
Aug 2, 12 PM $0.00442
-0.39%
$7.67 million $1.81 million
Aug 2, 11 AM $0.00443
-0.09%
$7.7 million $1.79 million
Aug 2, 10 AM $0.00444
-0.19%
$7.71 million $1.76 million
Aug 2, 9 AM $0.00445
-0.41%
$7.72 million $1.81 million
Aug 2, 8 AM $0.00446
+0.39%
$7.75 million $1.8 million
Aug 2, 7 AM $0.00445
+0.62%
$7.72 million $1.75 million
Aug 2, 6 AM $0.00445
+0.99%
$7.73 million $1.73 million
Aug 2, 5 AM $0.0044
-0.32%
$7.65 million $1.73 million
Aug 2, 4 AM $0.00442
-0.83%
$7.67 million $1.72 million
Aug 2, 3 AM $0.00446
+0.57%
$7.74 million $1.69 million
Aug 2, 2 AM $0.00443
+0.29%
$7.69 million $1.67 million
Aug 2, 1 AM $0.00442
+0.37%
$7.67 million $1.6 million
Aug 2, 12 AM $0.0044
-1.48%
$7.64 million $1.59 million
Aug 1, 11 PM $0.00447
+0.93%
$7.76 million $1.57 million
Aug 1, 10 PM $0.00443
-0.52%
$7.69 million $1.56 million
Aug 1, 9 PM $0.00445
+0.55%
$7.73 million $1.56 million
Aug 1, 8 PM $0.00443
+0.37%
$7.63 million $1.56 million
Aug 1, 7 PM $0.00441
-0.52%
$7.6 million $1.56 million
Aug 1, 6 PM $0.00443
-0.63%
$7.64 million $1.54 million
Aug 1, 5 PM $0.00446
-0.23%
$7.69 million $1.49 million
Aug 1, 4 PM $0.00447
-0.85%
$7.7 million $1.5 million
Aug 1, 3 PM $0.00451
+0.49%
$7.77 million $1.5 million
Aug 1, 2 PM $0.00449
-1.24%
$7.73 million $1.53 million
Aug 1, 1 PM $0.00454
+0.71%
$7.83 million $1.66 million
Aug 1, 12 PM $0.00451
-0.01%
$7.77 million $1.71 million
Aug 1, 11 AM $0.00451
-0.58%
$7.78 million $1.71 million
Aug 1, 10 AM $0.00454
-2.77%
$7.82 million $1.72 million
Aug 1, 9 AM $0.00467
-0.97%
$8.04 million $1.67 million
Aug 1, 8 AM $0.00471
+1.83%
$8.12 million $1.68 million
Aug 1, 7 AM $0.00463
+0.04%
$7.98 million $1.7 million
Aug 1, 6 AM $0.00463
-0.29%
$7.97 million $1.77 million
Aug 1, 5 AM $0.00464
+0.85%
$8 million $1.77 million
Aug 1, 4 AM $0.0046
+0.25%
$7.93 million $1.78 million
Aug 1, 3 AM $0.00459
-0.90%
$7.91 million $1.79 million
Aug 1, 2 AM $0.00463
+0.78%
$7.98 million $1.79 million
Aug 1, 1 AM $0.0046
+0.03%
$7.92 million $1.17 million