Layer3 Historical Data

L3 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00741
-0.19%
$ 9.27 million $ 2.9 million
Feb 21, 5 AM $ 0.00742
-0.26%
$ 9.29 million $ 2.97 million
Feb 21, 4 AM $ 0.00744
-1.44%
$ 9.31 million $ 2.98 million
Feb 21, 3 AM $ 0.00755
-0.47%
$ 9.45 million $ 3 million
Feb 21, 2 AM $ 0.00759
+0.05%
$ 9.5 million $ 3.06 million
Feb 21, 1 AM $ 0.00759
+0.50%
$ 9.49 million $ 3.11 million
Feb 21, 12 AM $ 0.00755
-1.63%
$ 9.45 million $ 4.1 million
Feb 20, 11 PM $ 0.00767
+0.95%
$ 9.61 million $ 4.13 million
Feb 20, 10 PM $ 0.0076
+0.44%
$ 9.51 million $ 4.16 million
Feb 20, 9 PM $ 0.00756
+0.04%
$ 9.47 million $ 4.07 million
Feb 20, 8 PM $ 0.00756
-0.24%
$ 9.47 million $ 4.07 million
Feb 20, 7 PM $ 0.00758
-0.06%
$ 9.49 million $ 4 million
Feb 20, 6 PM $ 0.00758
+0.29%
$ 9.5 million $ 3.99 million
Feb 20, 5 PM $ 0.00757
-0.91%
$ 9.48 million $ 3.95 million
Feb 20, 4 PM $ 0.00764
-1.10%
$ 9.56 million $ 3.89 million
Feb 20, 3 PM $ 0.00773
+2.33%
$ 9.67 million $ 3.85 million
Feb 20, 2 PM $ 0.00755
+3.90%
$ 9.45 million $ 3.75 million
Feb 20, 1 PM $ 0.00727
-0.88%
$ 9.09 million $ 3.7 million
Feb 20, 12 PM $ 0.00733
-0.77%
$ 9.18 million $ 3.79 million
Feb 20, 11 AM $ 0.00739
-0.98%
$ 9.25 million $ 3.87 million
Feb 20, 10 AM $ 0.00746
-1.34%
$ 9.34 million $ 3.87 million
Feb 20, 9 AM $ 0.00756
-0.49%
$ 9.47 million $ 3.96 million
Feb 20, 8 AM $ 0.0076
-0.33%
$ 9.51 million $ 4 million
Feb 20, 7 AM $ 0.00763
-0.28%
$ 9.55 million $ 4.04 million
Feb 20, 6 AM $ 0.00765
+0.94%
$ 9.58 million $ 4.09 million
Feb 20, 5 AM $ 0.00758
+0.27%
$ 9.49 million $ 4.03 million
Feb 20, 4 AM $ 0.00756
-3.60%
$ 9.46 million $ 4.01 million
Feb 20, 3 AM $ 0.00784
+5.88%
$ 9.82 million $ 3.18 million
Feb 20, 2 AM $ 0.00741
+0.23%
$ 9.27 million $ 2.55 million
Feb 20, 1 AM $ 0.00739
-0.08%
$ 9.25 million $ 3.82 million
Feb 20, 12 AM $ 0.00739
+0.46%
$ 9.26 million $ 3.83 million
Feb 19, 11 PM $ 0.00736
+0.11%
$ 9.22 million $ 3.73 million
Feb 19, 10 PM $ 0.00735
-0.16%
$ 9.2 million $ 3.71 million
Feb 19, 9 PM $ 0.00736
-0.01%
$ 9.22 million $ 3.74 million
Feb 19, 8 PM $ 0.00737
+0.11%
$ 9.22 million $ 3.74 million
Feb 19, 7 PM $ 0.00736
-0.64%
$ 9.21 million $ 3.88 million
Feb 19, 6 PM $ 0.00741
+0.01%
$ 9.27 million $ 3.94 million
Feb 19, 5 PM $ 0.0074
+0.27%
$ 9.27 million $ 4.03 million
Feb 19, 4 PM $ 0.00738
-2.19%
$ 9.26 million $ 4.04 million
Feb 19, 3 PM $ 0.00755
-1.04%
$ 9.45 million $ 4.07 million
Feb 19, 2 PM $ 0.00763
+2.54%
$ 9.55 million $ 4.1 million
Feb 19, 1 PM $ 0.00744
-2.70%
$ 9.31 million $ 3.96 million
Feb 19, 12 PM $ 0.00764
-0.16%
$ 9.57 million $ 3.87 million
Feb 19, 11 AM $ 0.00766
-1.58%
$ 9.58 million $ 3.83 million
Feb 19, 10 AM $ 0.00778
+0.87%
$ 9.74 million $ 3.8 million
Feb 19, 9 AM $ 0.00771
+0.01%
$ 9.65 million $ 3.72 million
Feb 19, 8 AM $ 0.00771
+1.69%
$ 9.65 million $ 3.69 million
Feb 19, 7 AM $ 0.00758
-1.20%
$ 9.49 million $ 3.67 million
Feb 19, 6 AM $ 0.00768
+0.11%
$ 9.61 million $ 3.65 million
Feb 19, 5 AM $ 0.00767
-0.88%
$ 9.6 million $ 3.59 million