Layer3 Historical Data

L3 Page 27
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.00676
-0.15%
$ 10.73 million $ 5 million
4:24 PM $ 0.00677
-1.47%
$ 10.8 million $ 5 million
4:23 PM $ 0.00688
+1.49%
$ 10.8 million $ 5 million
4:22 PM $ 0.00678
-1.30%
$ 10.8 million $ 5 million
4:21 PM $ 0.00685
+1.10%
$ 10.8 million $ 5 million
4:20 PM $ 0.00678
-0.84%
$ 10.8 million $ 5 million
4:19 PM $ 0.00684
+2.66%
$ 10.91 million $ 5 million
4:18 PM $ 0.00666
-0.10%
$ 10.91 million $ 5 million
4:17 PM $ 0.00667
-0.81%
$ 10.91 million $ 4.99 million
4:16 PM $ 0.00672
+0.30%
$ 10.91 million $ 4.99 million
4:15 PM $ 0.00676
+1.06%
$ 10.91 million $ 4.99 million
4:14 PM $ 0.00669
-0.45%
$ 10.67 million $ 4.99 million
4:13 PM $ 0.00672
+0.31%
$ 10.67 million $ 4.99 million
4:12 PM $ 0.0067
-0.40%
$ 10.67 million $ 4.98 million
4:11 PM $ 0.00673
-0.90%
$ 10.67 million $ 4.98 million
4:10 PM $ 0.00675
-2.59%
$ 10.67 million $ 4.98 million
4:09 PM $ 0.00693
+1.58%
$ 11.06 million $ 4.98 million
4:08 PM $ 0.00682
+1.34%
$ 11.06 million $ 1.63 million
4:07 PM $ 0.00673
+0.09%
$ 11.06 million $ 4.98 million
4:06 PM $ 0.00673
-0.69%
$ 11.06 million $ 4.98 million
4:05 PM $ 0.00677
+0.16%
$ 11.06 million $ 4.98 million
4:04 PM $ 0.00676
+0.15%
$ 10.79 million $ 4.98 million
4:03 PM $ 0.00675
-0.01%
$ 10.79 million $ 4.97 million
4:02 PM $ 0.00675
+0.19%
$ 10.79 million $ 4.97 million
4:01 PM $ 0.00674
-0.10%
$ 10.79 million $ 4.96 million
4:00 PM $ 0.00675
-1.57%
$ 10.79 million $ 4.95 million
3:59 PM $ 0.00686
+0.89%
$ 10.94 million $ 4.95 million
3:58 PM $ 0.0068
+0.50%
$ 10.94 million $ 4.94 million
3:57 PM $ 0.00676
-0.77%
$ 10.94 million $ 4.94 million
3:56 PM $ 0.00681
+0.70%
$ 10.94 million $ 4.93 million
3:55 PM $ 0.00677
-0.75%
$ 10.94 million $ 4.93 million
3:54 PM $ 0.00682
-0.64%
$ 10.88 million $ 4.93 million
3:53 PM $ 0.00686
-0.58%
$ 10.88 million $ 4.92 million
3:52 PM $ 0.00694
+2.44%
$ 10.88 million $ 4.91 million
3:51 PM $ 0.00677
+0.00%
$ 10.88 million $ 4.91 million
3:50 PM $ 0.00677
+0.05%
$ 10.88 million $ 4.9 million
3:49 PM $ 0.00677
+0.13%
$ 10.8 million $ 4.88 million
3:48 PM $ 0.00676
+0.00%
$ 10.8 million $ 4.87 million
3:47 PM $ 0.00676
+0.02%
$ 10.8 million $ 4.85 million
3:46 PM $ 0.00676
+0.10%
$ 10.8 million $ 4.84 million
3:45 PM $ 0.00675
-0.08%
$ 10.8 million $ 4.84 million
3:44 PM $ 0.00676
-0.10%
$ 10.78 million $ 4.83 million
3:43 PM $ 0.00676
+0.10%
$ 10.78 million $ 4.83 million
3:42 PM $ 0.00676
+0.29%
$ 10.78 million $ 4.82 million
3:41 PM $ 0.00674
-0.39%
$ 10.78 million $ 4.82 million
3:40 PM $ 0.00676
-1.42%
$ 10.78 million $ 4.82 million
3:39 PM $ 0.00676
-0.58%
$ 10.79 million $ 4.82 million
3:38 PM $ 0.0068
+0.78%
$ 10.79 million $ 4.81 million
3:37 PM $ 0.00675
+0.12%
$ 10.79 million $ 4.81 million
3:36 PM $ 0.00674
-0.10%
$ 10.79 million $ 4.8 million