Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 1 AM $0.0046
+0.03%
$7.92 million $1.17 million
Aug 1, 12 AM $0.00459
-1.29%
$7.92 million $1.17 million
Jul 31, 11 PM $0.00465
+1.41%
$8.02 million $1.84 million
Jul 31, 10 PM $0.00459
-0.16%
$7.91 million $1.17 million
Jul 31, 9 PM $0.0046
-0.46%
$7.92 million $1.17 million
Jul 31, 8 PM $0.00462
-0.40%
$7.96 million $1.17 million
Jul 31, 7 PM $0.00464
+0.15%
$7.99 million $1.17 million
Jul 31, 6 PM $0.00463
+0.85%
$7.98 million $1.83 million
Jul 31, 5 PM $0.00467
+0.97%
$8.05 million $1.81 million
Jul 31, 4 PM $0.00462
-0.93%
$7.97 million $1.15 million
Jul 31, 3 PM $0.00467
+0.56%
$8.04 million $1.15 million
Jul 31, 2 PM $0.00464
+0.04%
$8 million $1.15 million
Jul 31, 1 PM $0.00464
+0.49%
$8 million $1.71 million
Jul 31, 12 PM $0.00462
-0.02%
$7.96 million $1.7 million
Jul 31, 11 AM $0.00462
+0.47%
$7.96 million $1.72 million
Jul 31, 10 AM $0.0046
-0.49%
$7.92 million $1.74 million
Jul 31, 9 AM $0.00462
+0.63%
$7.96 million $1.75 million
Jul 31, 8 AM $0.00459
-0.32%
$7.91 million $1.85 million
Jul 31, 7 AM $0.0046
-0.28%
$7.94 million $1.89 million
Jul 31, 6 AM $0.00462
-0.08%
$7.96 million $1.86 million
Jul 31, 5 AM $0.00462
+0.43%
$7.96 million $1.88 million
Jul 31, 4 AM $0.0046
+0.43%
$7.93 million $1.89 million
Jul 31, 3 AM $0.00458
-0.32%
$7.9 million $1.92 million
Jul 31, 2 AM $0.0046
+0.14%
$7.92 million $1.92 million
Jul 31, 1 AM $0.00459
-0.34%
$7.91 million $1.93 million
Jul 31, 12 AM $0.00461
+0.01%
$7.94 million $1.93 million
Jul 30, 11 PM $0.00461
-0.09%
$7.94 million $1.95 million
Jul 30, 10 PM $0.00461
+0.12%
$7.94 million $1.95 million
Jul 30, 9 PM $0.0046
-0.42%
$7.94 million $1.98 million
Jul 30, 8 PM $0.00462
+0.26%
$7.97 million $2.02 million
Jul 30, 7 PM $0.00461
+0.82%
$7.95 million $2.05 million
Jul 30, 6 PM $0.00457
-0.44%
$7.88 million $2.12 million
Jul 30, 5 PM $0.00459
-0.03%
$7.92 million $2.2 million
Jul 30, 4 PM $0.0046
-0.36%
$7.92 million $2.21 million
Jul 30, 3 PM $0.00461
-0.65%
$7.95 million $2.24 million
Jul 30, 2 PM $0.00464
+0.09%
$8 million $2.24 million
Jul 30, 1 PM $0.00464
-1.63%
$7.99 million $2.22 million
Jul 30, 12 PM $0.00472
+1.10%
$8.13 million $2.21 million
Jul 30, 11 AM $0.00466
-1.11%
$8.04 million $2.2 million
Jul 30, 10 AM $0.0047
+1.28%
$8.11 million $2.18 million
Jul 30, 9 AM $0.00464
-0.29%
$8 million $2.17 million
Jul 30, 8 AM $0.00466
-2.38%
$8.03 million $2.08 million
Jul 30, 7 AM $0.00477
-0.06%
$8.22 million $2.03 million
Jul 30, 6 AM $0.00477
+0.19%
$8.23 million $2.01 million
Jul 30, 5 AM $0.00476
+1.25%
$8.21 million $2.02 million
Jul 30, 4 AM $0.00471
-0.28%
$8.11 million $2.01 million
Jul 30, 3 AM $0.00472
-0.24%
$8.13 million $1.98 million
Jul 30, 2 AM $0.00473
+1.44%
$8.15 million $1.98 million
Jul 30, 1 AM $0.00466
-1.99%
$8.04 million $1.97 million
Jul 30, 12 AM $0.00476
-0.50%
$8.2 million $1.96 million