Layer3 Historical Data

L3 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00768
+0.11%
$ 9.61 million $ 3.65 million
Feb 19, 5 AM $ 0.00767
-0.88%
$ 9.6 million $ 3.59 million
Feb 19, 4 AM $ 0.00774
-0.72%
$ 9.68 million $ 3.58 million
Feb 19, 3 AM $ 0.00779
-0.09%
$ 9.75 million $ 3.57 million
Feb 19, 2 AM $ 0.0078
+0.21%
$ 9.76 million $ 3.58 million
Feb 19, 1 AM $ 0.00778
+0.02%
$ 9.74 million $ 3.58 million
Feb 19, 12 AM $ 0.00778
+1.58%
$ 9.74 million $ 3.59 million
Feb 18, 11 PM $ 0.00766
+0.00%
$ 9.59 million $ 3.58 million
Feb 18, 10 PM $ 0.00766
+0.02%
$ 9.59 million $ 3.6 million
Feb 18, 9 PM $ 0.00766
-1.49%
$ 9.59 million $ 3.61 million
Feb 18, 8 PM $ 0.00777
+0.48%
$ 9.73 million $ 3.59 million
Feb 18, 7 PM $ 0.00774
+0.16%
$ 9.68 million $ 3.54 million
Feb 18, 6 PM $ 0.00773
-1.38%
$ 9.67 million $ 3.51 million
Feb 18, 5 PM $ 0.00783
+0.03%
$ 9.81 million $ 3.46 million
Feb 18, 4 PM $ 0.00783
+0.16%
$ 9.8 million $ 3.47 million
Feb 18, 3 PM $ 0.00782
-0.77%
$ 9.79 million $ 3.47 million
Feb 18, 2 PM $ 0.00788
+0.80%
$ 9.86 million $ 3.75 million
Feb 18, 1 PM $ 0.00782
-0.63%
$ 9.79 million $ 3.86 million
Feb 18, 12 PM $ 0.00787
+0.16%
$ 9.85 million $ 3.89 million
Feb 18, 11 AM $ 0.00785
-1.01%
$ 9.83 million $ 3.9 million
Feb 18, 10 AM $ 0.00793
-0.14%
$ 9.93 million $ 3.92 million
Feb 18, 9 AM $ 0.00794
-0.39%
$ 9.94 million $ 3.93 million
Feb 18, 8 AM $ 0.00798
-0.39%
$ 9.98 million $ 3.91 million
Feb 18, 7 AM $ 0.00801
+0.63%
$ 10.02 million $ 3.9 million
Feb 18, 6 AM $ 0.00796
-0.35%
$ 9.96 million $ 3.93 million
Feb 18, 5 AM $ 0.00798
+0.30%
$ 9.99 million $ 3.95 million
Feb 18, 4 AM $ 0.00796
-0.70%
$ 9.96 million $ 3.99 million
Feb 18, 3 AM $ 0.00802
+0.51%
$ 10.03 million $ 4 million
Feb 18, 2 AM $ 0.00798
+1.31%
$ 9.98 million $ 4.05 million
Feb 18, 1 AM $ 0.00787
+0.04%
$ 9.85 million $ 4.11 million
Feb 18, 12 AM $ 0.00787
-0.85%
$ 9.85 million $ 4.16 million
Feb 17, 11 PM $ 0.00794
+0.74%
$ 9.93 million $ 3.38 million
Feb 17, 10 PM $ 0.00788
+0.35%
$ 9.86 million $ 4.18 million
Feb 17, 9 PM $ 0.00785
+0.19%
$ 9.83 million $ 3.44 million
Feb 17, 8 PM $ 0.00784
-0.01%
$ 9.81 million $ 3.46 million
Feb 17, 7 PM $ 0.00784
-0.53%
$ 9.81 million $ 4.3 million
Feb 17, 6 PM $ 0.00788
+1.14%
$ 9.86 million $ 4.32 million
Feb 17, 5 PM $ 0.00779
-0.66%
$ 9.75 million $ 4.34 million
Feb 17, 4 PM $ 0.00784
-0.52%
$ 9.82 million $ 4.39 million
Feb 17, 3 PM $ 0.00788
+1.28%
$ 9.87 million $ 4.56 million
Feb 17, 2 PM $ 0.00778
-1.98%
$ 9.74 million $ 4.43 million
Feb 17, 1 PM $ 0.00794
+0.85%
$ 9.95 million $ 4.44 million
Feb 17, 12 PM $ 0.00787
+0.99%
$ 9.86 million $ 4.65 million
Feb 17, 11 AM $ 0.0078
-0.25%
$ 9.76 million $ 4.8 million
Feb 17, 10 AM $ 0.00782
-0.31%
$ 9.79 million $ 4.88 million
Feb 17, 9 AM $ 0.00784
-0.44%
$ 9.82 million $ 4.96 million
Feb 17, 8 AM $ 0.00788
-0.35%
$ 9.86 million $ 5.16 million
Feb 17, 7 AM $ 0.0079
+0.97%
$ 9.89 million $ 5.51 million
Feb 17, 6 AM $ 0.00783
-0.15%
$ 9.8 million $ 5.7 million
Feb 17, 5 AM $ 0.00784
-0.86%
$ 9.81 million $ 5.73 million