Layer3 Historical Data

L3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0122
-0.80%
$ 13.77 million $ 4.52 million
Jan 2, 2026 $ 0.0123
+1.43%
$ 13.64 million $ 6.39 million
Jan 1, 2026 $ 0.0121
-2.74%
$ 13.45 million $ 4.18 million
Dec 31, 2025 $ 0.0125
-5.34%
$ 13.84 million $ 5.25 million
Dec 30, 2025 $ 0.0133
-9.54%
$ 14.69 million $ 5.92 million
Dec 29, 2025 $ 0.0147
+17.38%
$ 16.27 million $ 8.41 million
Dec 28, 2025 $ 0.0127
-3.47%
$ 13.9 million $ 4.65 million
Dec 27, 2025 $ 0.0134
+1.79%
$ 14.63 million $ 8.67 million
Dec 26, 2025 $ 0.0128
+17.55%
$ 14.35 million $ 8.26 million
Dec 25, 2025 $ 0.0108
-0.31%
$ 11.89 million $ 3.87 million
Dec 24, 2025 $ 0.0108
+0.85%
$ 11.81 million $ 5.31 million
Dec 23, 2025 $ 0.0107
-4.24%
$ 11.67 million $ 5.9 million
Dec 22, 2025 $ 0.0111
+1.51%
$ 12.18 million $ 7.74 million
Dec 21, 2025 $ 0.0109
-0.56%
$ 11.88 million $ 5.33 million
Dec 20, 2025 $ 0.011
+0.50%
$ 11.91 million $ 4.41 million
Dec 19, 2025 $ 0.0111
+7.39%
$ 11.7 million $ 6.88 million
Dec 18, 2025 $ 0.0104
-2.50%
$ 11.04 million $ 6.88 million
Dec 17, 2025 $ 0.0107
-4.20%
$ 11.37 million $ 5.47 million
Dec 16, 2025 $ 0.0111
-0.72%
$ 11.9 million $ 5.18 million
Dec 15, 2025 $ 0.0112
-1.41%
$ 11.98 million $ 5.07 million
Dec 14, 2025 $ 0.0115
-1.09%
$ 12.12 million $ 4.27 million
Dec 13, 2025 $ 0.0116
-1.58%
$ 12.45 million $ 3.47 million
Dec 12, 2025 $ 0.0118
-1.30%
$ 12.43 million $ 5.35 million
Dec 11, 2025 $ 0.012
+0.04%
$ 12.59 million $ 6.22 million
Dec 10, 2025 $ 0.0119
-1.64%
$ 12.58 million $ 5.79 million
Dec 9, 2025 $ 0.0121
+1.43%
$ 12.79 million $ 5.64 million
Dec 8, 2025 $ 0.012
-0.69%
$ 12.61 million $ 4.8 million
Dec 7, 2025 $ 0.0121
-1.54%
$ 12.4 million $ 4.39 million
Dec 6, 2025 $ 0.0122
+0.66%
$ 12.6 million $ 4.03 million
Dec 5, 2025 $ 0.0122
-6.65%
$ 12.52 million $ 5.73 million
Dec 4, 2025 $ 0.013
-0.21%
$ 13.43 million $ 6.49 million
Dec 3, 2025 $ 0.0131
+0.72%
$ 13.47 million $ 8.73 million
Dec 2, 2025 $ 0.013
-1.63%
$ 13.34 million $ 9.5 million
Dec 1, 2025 $ 0.0132
-5.41%
$ 13.56 million $ 10.93 million
Nov 30, 2025 $ 0.0143
-7.08%
$ 14.33 million $ 6.97 million
Nov 29, 2025 $ 0.0152
+11.60%
$ 15.85 million $ 10.8 million
Nov 28, 2025 $ 0.0136
-0.53%
$ 13.78 million $ 6.71 million
Nov 27, 2025 $ 0.0137
-6.61%
$ 13.83 million $ 8.54 million
Nov 26, 2025 $ 0.0148
-6.20%
$ 14.88 million $ 11.43 million
Nov 25, 2025 $ 0.016
-35.91%
$ 15.94 million $ 28.25 million
Nov 24, 2025 $ 0.0172
+54.74%
$ 25.31 million $ 13.24 million
Nov 23, 2025 $ 0.0113
-1.62%
$ 11.01 million $ 4.36 million
Nov 22, 2025 $ 0.0115
-3.33%
$ 11.3 million $ 4.54 million
Nov 21, 2025 $ 0.012
+1.22%
$ 11.75 million $ 9.63 million
Nov 20, 2025 $ 0.012
-2.12%
$ 11.69 million $ 6.43 million
Nov 19, 2025 $ 0.0123
-2.17%
$ 12.15 million $ 6.37 million
Nov 18, 2025 $ 0.0126
-0.66%
$ 12.42 million $ 7.4 million
Nov 17, 2025 $ 0.0127
-2.91%
$ 12.53 million $ 6.85 million
Nov 16, 2025 $ 0.0129
-12.57%
$ 12.89 million $ 5.59 million
Nov 15, 2025 $ 0.0148
+15.44%
$ 14.58 million $ 6.11 million