Layer3 Historical Data

L3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00708
-0.96%
$ 9.14 million $ 2.92 million
Mar 4, 2026 $ 0.00714
-0.13%
$ 9.23 million $ 3.9 million
Mar 3, 2026 $ 0.00715
+3.03%
$ 9.24 million $ 3.32 million
Mar 2, 2026 $ 0.00694
-2.01%
$ 8.97 million $ 4.42 million
Mar 1, 2026 $ 0.00709
-1.88%
$ 9.16 million $ 4.02 million
Feb 28, 2026 $ 0.00722
-0.94%
$ 9.33 million $ 4.25 million
Feb 27, 2026 $ 0.00729
+0.66%
$ 9.27 million $ 5.82 million
Feb 26, 2026 $ 0.00724
-3.05%
$ 9.21 million $ 2.8 million
Feb 25, 2026 $ 0.00747
+5.00%
$ 9.5 million $ 6.58 million
Feb 24, 2026 $ 0.00711
+1.96%
$ 9.04 million $ 3.7 million
Feb 23, 2026 $ 0.00697
-4.80%
$ 8.87 million $ 4.18 million
Feb 22, 2026 $ 0.00733
-4.52%
$ 9.32 million $ 3.22 million
Feb 21, 2026 $ 0.00767
-0.01%
$ 9.76 million $ 3.71 million
Feb 20, 2026 $ 0.00767
+4.23%
$ 9.61 million $ 4.13 million
Feb 19, 2026 $ 0.00736
-3.89%
$ 9.22 million $ 3.73 million
Feb 18, 2026 $ 0.00766
-3.51%
$ 9.59 million $ 3.58 million
Feb 17, 2026 $ 0.00794
-6.68%
$ 9.93 million $ 3.38 million
Feb 16, 2026 $ 0.00851
+6.34%
$ 10.65 million $ 6.8 million
Feb 15, 2026 $ 0.008
-0.77%
$ 10.01 million $ 4.94 million
Feb 14, 2026 $ 0.00806
+5.85%
$ 10.09 million $ 4.13 million
Feb 13, 2026 $ 0.00761
-1.63%
$ 9.37 million $ 3.69 million
Feb 12, 2026 $ 0.00774
+2.47%
$ 9.53 million $ 3.81 million
Feb 11, 2026 $ 0.00755
+2.26%
$ 9.3 million $ 4.36 million
Feb 10, 2026 $ 0.00738
-2.94%
$ 9.09 million $ 3.87 million
Feb 9, 2026 $ 0.00761
-0.79%
$ 9.37 million $ 4.45 million
Feb 8, 2026 $ 0.00767
-0.91%
$ 9.44 million $ 3.97 million
Feb 7, 2026 $ 0.00774
-2.08%
$ 9.53 million $ 5.23 million
Feb 6, 2026 $ 0.0079
+6.82%
$ 9.58 million $ 7.02 million
Feb 5, 2026 $ 0.0074
-17.54%
$ 8.96 million $ 8.74 million
Feb 4, 2026 $ 0.00898
-4.74%
$ 10.87 million $ 7.73 million
Feb 3, 2026 $ 0.00942
-6.94%
$ 11.42 million $ 5.54 million
Feb 2, 2026 $ 0.0101
+1.45%
$ 12.26 million $ 6.43 million
Feb 1, 2026 $ 0.00998
-0.32%
$ 12.09 million $ 5.02 million
Jan 31, 2026 $ 0.01
-6.47%
$ 12.13 million $ 7.13 million
Jan 30, 2026 $ 0.0107
-1.14%
$ 12.75 million $ 6 million
Jan 29, 2026 $ 0.0108
-0.35%
$ 12.9 million $ 5.63 million
Jan 28, 2026 $ 0.0109
-2.74%
$ 12.94 million $ 4.09 million
Jan 27, 2026 $ 0.0112
-1.52%
$ 13.31 million $ 3.63 million
Jan 26, 2026 $ 0.0113
-1.27%
$ 13.51 million $ 4.72 million
Jan 25, 2026 $ 0.0115
-5.78%
$ 13.69 million $ 5.28 million
Jan 24, 2026 $ 0.0122
-2.45%
$ 14.53 million $ 3.23 million
Jan 23, 2026 $ 0.0125
-2.61%
$ 14.63 million $ 5.89 million
Jan 22, 2026 $ 0.0128
-3.80%
$ 15.03 million $ 6 million
Jan 21, 2026 $ 0.0133
-1.96%
$ 15.62 million $ 8.86 million
Jan 20, 2026 $ 0.0136
-10.77%
$ 15.93 million $ 8.69 million
Jan 19, 2026 $ 0.0153
-7.82%
$ 17.87 million $ 9.1 million
Jan 18, 2026 $ 0.0165
-1.54%
$ 19.42 million $ 6.73 million
Jan 17, 2026 $ 0.0168
+13.83%
$ 19.55 million $ 11.24 million
Jan 16, 2026 $ 0.0148
+17.88%
$ 16.95 million $ 7.91 million
Jan 15, 2026 $ 0.0125
-2.89%
$ 14.4 million $ 9.93 million