Layer3 Historical Data

L3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00691
-0.54%
$ 10.89 million $ 3.74 million
Jun 9, 1 AM $ 0.00695
+0.27%
$ 10.95 million $ 3.64 million
Jun 9, 12 AM $ 0.00693
-0.64%
$ 10.92 million $ 3.62 million
Jun 8, 11 PM $ 0.00697
-0.77%
$ 10.97 million $ 3.65 million
Jun 8, 10 PM $ 0.00702
-0.07%
$ 11.06 million $ 3.65 million
Jun 8, 9 PM $ 0.00702
-1.36%
$ 11.07 million $ 3.84 million
Jun 8, 8 PM $ 0.00712
-0.22%
$ 11.22 million $ 3.89 million
Jun 8, 7 PM $ 0.00714
-0.66%
$ 11.24 million $ 3.85 million
Jun 8, 6 PM $ 0.00719
-1.55%
$ 11.33 million $ 3.9 million
Jun 8, 5 PM $ 0.0073
+0.38%
$ 11.5 million $ 3.89 million
Jun 8, 4 PM $ 0.00728
-0.24%
$ 11.46 million $ 3.84 million
Jun 8, 3 PM $ 0.00729
+2.47%
$ 11.49 million $ 3.77 million
Jun 8, 2 PM $ 0.00712
+1.71%
$ 11.21 million $ 3.64 million
Jun 8, 1 PM $ 0.007
-1.72%
$ 11.02 million $ 3.7 million
Jun 8, 12 PM $ 0.00712
+0.04%
$ 11.22 million $ 3.93 million
Jun 8, 11 AM $ 0.00712
+0.18%
$ 11.21 million $ 3.89 million
Jun 8, 10 AM $ 0.0071
-0.03%
$ 11.19 million $ 3.85 million
Jun 8, 9 AM $ 0.0071
+0.17%
$ 11.19 million $ 3.85 million
Jun 8, 8 AM $ 0.00709
+1.26%
$ 11.17 million $ 3.94 million
Jun 8, 7 AM $ 0.00714
+0.16%
$ 11.24 million $ 3.92 million
Jun 8, 6 AM $ 0.00712
+2.58%
$ 11.22 million $ 4.16 million
Jun 8, 5 AM $ 0.00695
-0.09%
$ 10.94 million $ 4.22 million
Jun 8, 4 AM $ 0.00695
-0.91%
$ 10.95 million $ 4.36 million
Jun 8, 3 AM $ 0.00701
+1.18%
$ 11.04 million $ 4.32 million
Jun 8, 2 AM $ 0.00693
-2.55%
$ 10.91 million $ 4.38 million
Jun 8, 1 AM $ 0.00711
+1.45%
$ 11.2 million $ 4.4 million
Jun 8, 12 AM $ 0.00701
-1.42%
$ 11.04 million $ 4.43 million
Jun 7, 11 PM $ 0.00711
+1.84%
$ 11.2 million $ 4.43 million
Jun 7, 10 PM $ 0.00698
-0.52%
$ 11 million $ 4.43 million
Jun 7, 9 PM $ 0.00702
-0.14%
$ 11.06 million $ 4.17 million
Jun 7, 8 PM $ 0.00703
+3.07%
$ 11.07 million $ 4.19 million
Jun 7, 7 PM $ 0.00682
-1.26%
$ 10.74 million $ 4.18 million
Jun 7, 6 PM $ 0.0069
-0.45%
$ 10.88 million $ 4.15 million
Jun 7, 5 PM $ 0.00694
+0.56%
$ 10.93 million $ 4.3 million
Jun 7, 4 PM $ 0.0069
+0.59%
$ 10.87 million $ 4.32 million
Jun 7, 3 PM $ 0.00686
-0.20%
$ 10.8 million $ 5.31 million
Jun 7, 2 PM $ 0.00687
-2.69%
$ 10.82 million $ 5.21 million
Jun 7, 1 PM $ 0.00706
-2.52%
$ 11.12 million $ 5.23 million
Jun 7, 12 PM $ 0.00724
-1.18%
$ 11.41 million $ 4.92 million
Jun 7, 11 AM $ 0.00733
+1.26%
$ 11.55 million $ 4.8 million
Jun 7, 10 AM $ 0.00724
+0.33%
$ 11.4 million $ 4.77 million
Jun 7, 9 AM $ 0.00722
+2.43%
$ 11.37 million $ 4.76 million
Jun 7, 8 AM $ 0.00704
-0.25%
$ 11.1 million $ 4.71 million
Jun 7, 7 AM $ 0.00706
-0.25%
$ 11.12 million $ 4.69 million
Jun 7, 6 AM $ 0.00708
-0.39%
$ 11.15 million $ 4.6 million
Jun 7, 5 AM $ 0.00711
+2.10%
$ 11.2 million $ 4.57 million
Jun 7, 4 AM $ 0.00696
-0.32%
$ 10.97 million $ 4.56 million
Jun 7, 3 AM $ 0.00698
-0.04%
$ 11 million $ 4.62 million
Jun 7, 2 AM $ 0.00699
+0.34%
$ 11.01 million $ 4.62 million
Jun 7, 1 AM $ 0.00696
-0.78%
$ 10.97 million $ 4.62 million