Layer3 Historical Data

L3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0148
-1.53%
$ 20.6 million $ 12.29 million
Apr 9, 5 AM $ 0.015
-1.15%
$ 20.92 million $ 13.71 million
Apr 9, 4 AM $ 0.0152
-1.30%
$ 21.17 million $ 13.96 million
Apr 9, 3 AM $ 0.0154
+2.76%
$ 21.44 million $ 14.42 million
Apr 9, 2 AM $ 0.015
-0.60%
$ 20.87 million $ 14.45 million
Apr 9, 1 AM $ 0.0151
-0.75%
$ 21 million $ 15.06 million
Apr 9, 12 AM $ 0.0152
+3.57%
$ 21.16 million $ 15.65 million
Apr 8, 11 PM $ 0.0147
-2.38%
$ 20.42 million $ 15.66 million
Apr 8, 10 PM $ 0.015
-1.34%
$ 20.92 million $ 16.25 million
Apr 8, 9 PM $ 0.0152
-0.44%
$ 21.2 million $ 16.56 million
Apr 8, 8 PM $ 0.0153
-1.40%
$ 21.3 million $ 16.64 million
Apr 8, 7 PM $ 0.0155
+0.04%
$ 21.6 million $ 16.82 million
Apr 8, 6 PM $ 0.0155
+1.02%
$ 21.59 million $ 16.89 million
Apr 8, 5 PM $ 0.0153
+3.34%
$ 21.37 million $ 16.77 million
Apr 8, 4 PM $ 0.0148
-3.55%
$ 20.68 million $ 16 million
Apr 8, 3 PM $ 0.0154
+0.44%
$ 21.44 million $ 16.08 million
Apr 8, 2 PM $ 0.0153
+3.08%
$ 21.35 million $ 15.96 million
Apr 8, 1 PM $ 0.0149
-7.86%
$ 20.71 million $ 15.7 million
Apr 8, 12 PM $ 0.0161
+5.86%
$ 22.47 million $ 16.09 million
Apr 8, 11 AM $ 0.0152
+1.94%
$ 21.23 million $ 15.9 million
Apr 8, 10 AM $ 0.0149
-0.01%
$ 20.82 million $ 16.49 million
Apr 8, 9 AM $ 0.0149
-8.19%
$ 20.78 million $ 16.29 million
Apr 8, 8 AM $ 0.0162
-5.52%
$ 22.63 million $ 16.15 million
Apr 8, 7 AM $ 0.0172
+1.52%
$ 23.95 million $ 15.63 million
Apr 8, 6 AM $ 0.0169
+5.78%
$ 23.59 million $ 15.09 million
Apr 8, 5 AM $ 0.016
+5.25%
$ 22.3 million $ 13.26 million
Apr 8, 4 AM $ 0.0152
+1.79%
$ 21.21 million $ 12.79 million
Apr 8, 3 AM $ 0.015
+5.59%
$ 20.84 million $ 12.08 million
Apr 8, 2 AM $ 0.0142
-7.07%
$ 19.73 million $ 11.36 million
Apr 8, 1 AM $ 0.0152
+4.52%
$ 21.23 million $ 11.32 million
Apr 8, 12 AM $ 0.0146
+13.41%
$ 20.3 million $ 10.97 million
Apr 7, 11 PM $ 0.0128
-0.13%
$ 17.9 million $ 10.31 million
Apr 7, 10 PM $ 0.0129
+4.75%
$ 17.93 million $ 11.22 million
Apr 7, 9 PM $ 0.0123
+1.70%
$ 17.11 million $ 11.5 million
Apr 7, 8 PM $ 0.0121
-0.83%
$ 16.82 million $ 11.46 million
Apr 7, 7 PM $ 0.0122
+3.45%
$ 16.97 million $ 11.37 million
Apr 7, 6 PM $ 0.0118
-1.75%
$ 16.4 million $ 11.33 million
Apr 7, 5 PM $ 0.012
-2.27%
$ 16.7 million $ 11.36 million
Apr 7, 4 PM $ 0.0123
-1.17%
$ 17.09 million $ 11.63 million
Apr 7, 3 PM $ 0.0124
-2.22%
$ 17.29 million $ 11.75 million
Apr 7, 2 PM $ 0.0127
+3.75%
$ 17.67 million $ 11.65 million
Apr 7, 1 PM $ 0.0122
-3.91%
$ 17.01 million $ 11.48 million
Apr 7, 12 PM $ 0.0127
+2.26%
$ 17.69 million $ 11.75 million
Apr 7, 11 AM $ 0.0124
+9.03%
$ 17.3 million $ 12.28 million
Apr 7, 10 AM $ 0.0114
-0.19%
$ 15.87 million $ 11.06 million
Apr 7, 9 AM $ 0.0114
+4.27%
$ 15.9 million $ 11.07 million
Apr 7, 8 AM $ 0.0109
-0.52%
$ 15.24 million $ 11.67 million
Apr 7, 7 AM $ 0.011
-0.27%
$ 15.32 million $ 12.26 million
Apr 7, 6 AM $ 0.011
-1.56%
$ 15.37 million $ 12.74 million
Apr 7, 5 AM $ 0.0112
-0.05%
$ 15.61 million $ 14.16 million