Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $0.00281
+0.97%
$5.2 million $1.75 million
Sep 20, 2 AM $0.00278
-2.32%
$5.15 million $1.58 million
Sep 20, 1 AM $0.00285
-1.26%
$5.28 million $1.48 million
Sep 20, 12 AM $0.00288
+0.12%
$5.34 million $1.48 million
Sep 19, 11 PM $0.00288
-0.09%
$5.34 million $1.46 million
Sep 19, 10 PM $0.00288
+0.05%
$5.34 million $1.43 million
Sep 19, 9 PM $0.00288
-1.06%
$5.34 million $1.42 million
Sep 19, 8 PM $0.00291
+1.55%
$5.4 million $1.38 million
Sep 19, 7 PM $0.00287
-0.02%
$5.31 million $1.33 million
Sep 19, 6 PM $0.00287
-0.11%
$5.32 million $1.35 million
Sep 19, 5 PM $0.00287
-1.58%
$5.32 million $1.35 million
Sep 19, 4 PM $0.00292
+0.01%
$5.41 million $1.31 million
Sep 19, 3 PM $0.00292
+0.25%
$5.41 million $1.27 million
Sep 19, 2 PM $0.00291
-1.63%
$5.34 million $1.46 million
Sep 19, 1 PM $0.00295
+0.86%
$5.42 million $1.86 million
Sep 19, 12 PM $0.00292
+0.39%
$5.37 million $2.18 million
Sep 19, 11 AM $0.00291
+0.36%
$5.35 million $2.22 million
Sep 19, 10 AM $0.0029
-0.67%
$5.33 million $2.26 million
Sep 19, 9 AM $0.00292
-0.65%
$5.37 million $2.29 million
Sep 19, 8 AM $0.00294
-0.05%
$5.4 million $2.43 million
Sep 19, 7 AM $0.00294
+0.46%
$5.41 million $2.57 million
Sep 19, 6 AM $0.00293
-0.19%
$5.38 million $2.71 million
Sep 19, 5 AM $0.00293
+0.14%
$5.39 million $2.76 million
Sep 19, 4 AM $0.00293
+0.51%
$5.38 million $2.86 million
Sep 19, 3 AM $0.00291
+0.66%
$5.36 million $2.93 million
Sep 19, 2 AM $0.0029
+0.76%
$5.32 million $3.03 million
Sep 19, 1 AM $0.00287
+1.41%
$5.28 million $3.07 million
Sep 19, 12 AM $0.00283
-0.96%
$5.21 million $3.14 million
Sep 18, 11 PM $0.00289
+1.62%
$5.3 million $3.14 million
Sep 18, 10 PM $0.00284
-0.99%
$5.22 million $3.06 million
Sep 18, 9 PM $0.00287
+0.37%
$5.27 million $3.11 million
Sep 18, 8 PM $0.00286
-0.30%
$5.25 million $3.05 million
Sep 18, 7 PM $0.00287
-0.04%
$5.27 million $3.1 million
Sep 18, 6 PM $0.00287
+1.44%
$5.27 million $3.09 million
Sep 18, 5 PM $0.00283
-1.27%
$5.2 million $3.09 million
Sep 18, 4 PM $0.00286
+0.14%
$5.26 million $3.15 million
Sep 18, 3 PM $0.00286
+0.10%
$5.26 million $3.22 million
Sep 18, 2 PM $0.00286
-0.06%
$5.25 million $3.06 million
Sep 18, 1 PM $0.00286
+1.82%
$5.25 million $2.71 million
Sep 18, 12 PM $0.00281
-0.22%
$5.16 million $2.54 million
Sep 18, 11 AM $0.00281
-1.02%
$5.17 million $2.61 million
Sep 18, 10 AM $0.00284
+0.42%
$5.22 million $2.57 million
Sep 18, 9 AM $0.00283
+0.57%
$5.2 million $2.53 million
Sep 18, 8 AM $0.00281
-0.66%
$5.17 million $2.44 million
Sep 18, 7 AM $0.00284
+0.21%
$5.22 million $2.35 million
Sep 18, 6 AM $0.00283
-1.23%
$5.21 million $2.25 million
Sep 18, 5 AM $0.00287
+0.02%
$5.27 million $2.2 million
Sep 18, 4 AM $0.00287
-0.13%
$5.27 million $2.14 million
Sep 18, 3 AM $0.00287
-2.21%
$5.28 million $2.08 million
Sep 18, 2 AM $0.00294
+2.09%
$5.41 million $1.99 million