Layer3 Historical Data

L3 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.00479
+2.00%
$ 8.26 million $ 2.85 million
Jul 28, 10 AM $ 0.0047
-1.84%
$ 8.09 million $ 2.86 million
Jul 28, 9 AM $ 0.00478
-0.47%
$ 8.25 million $ 2.9 million
Jul 28, 8 AM $ 0.00481
-1.60%
$ 8.28 million $ 2.15 million
Jul 28, 7 AM $ 0.00489
+2.13%
$ 8.42 million $ 3.18 million
Jul 28, 6 AM $ 0.00478
+0.36%
$ 8.24 million $ 3.25 million
Jul 28, 5 AM $ 0.00477
+0.08%
$ 8.21 million $ 3.37 million
Jul 28, 4 AM $ 0.00476
-0.77%
$ 8.21 million $ 3.42 million
Jul 28, 3 AM $ 0.0048
+1.21%
$ 8.27 million $ 3.46 million
Jul 28, 2 AM $ 0.00474
+0.36%
$ 8.06 million $ 3.5 million
Jul 28, 1 AM $ 0.00473
+1.42%
$ 8.03 million $ 3.57 million
Jul 28, 12 AM $ 0.00466
+0.02%
$ 7.92 million $ 3.6 million
Jul 27, 11 PM $ 0.00466
-0.65%
$ 7.92 million $ 3.65 million
Jul 27, 10 PM $ 0.00469
-0.21%
$ 7.97 million $ 3.73 million
Jul 27, 9 PM $ 0.0047
-0.11%
$ 7.99 million $ 3.89 million
Jul 27, 8 PM $ 0.0047
+0.25%
$ 8 million $ 3.93 million
Jul 27, 7 PM $ 0.00469
-0.07%
$ 7.98 million $ 3.94 million
Jul 27, 6 PM $ 0.0047
-0.01%
$ 7.98 million $ 3.99 million
Jul 27, 5 PM $ 0.0047
+0.32%
$ 7.98 million $ 4 million
Jul 27, 4 PM $ 0.00468
+0.04%
$ 7.96 million $ 4.04 million
Jul 27, 3 PM $ 0.00468
-0.13%
$ 7.96 million $ 4.1 million
Jul 27, 2 PM $ 0.00468
-0.94%
$ 7.96 million $ 4.09 million
Jul 27, 1 PM $ 0.00473
+0.44%
$ 8.03 million $ 4.08 million
Jul 27, 12 PM $ 0.0047
-1.94%
$ 8 million $ 4.05 million
Jul 27, 11 AM $ 0.0048
+1.13%
$ 8.16 million $ 4.06 million
Jul 27, 10 AM $ 0.00474
-0.95%
$ 8.07 million $ 4.03 million
Jul 27, 9 AM $ 0.00479
+1.15%
$ 8.14 million $ 3.97 million
Jul 27, 8 AM $ 0.00473
+0.14%
$ 8.04 million $ 3.78 million
Jul 27, 7 AM $ 0.00472
-0.10%
$ 8.03 million $ 3.67 million
Jul 27, 6 AM $ 0.00473
-1.14%
$ 8.04 million $ 3.56 million
Jul 27, 5 AM $ 0.00478
+1.89%
$ 8.13 million $ 3.46 million
Jul 27, 4 AM $ 0.0047
+0.24%
$ 7.98 million $ 3.43 million
Jul 27, 3 AM $ 0.00468
-0.30%
$ 7.96 million $ 3.37 million
Jul 27, 2 AM $ 0.0047
+0.05%
$ 7.99 million $ 3.28 million
Jul 27, 1 AM $ 0.0047
+0.03%
$ 7.98 million $ 3.17 million
Jul 27, 12 AM $ 0.00469
-0.37%
$ 7.98 million $ 3.08 million
Jul 26, 11 PM $ 0.00471
-0.03%
$ 8.01 million $ 2.99 million
Jul 26, 10 PM $ 0.00471
-0.11%
$ 8.01 million $ 2.87 million
Jul 26, 9 PM $ 0.00472
-0.14%
$ 8.02 million $ 2.7 million
Jul 26, 8 PM $ 0.00473
+0.12%
$ 8.03 million $ 2.63 million
Jul 26, 7 PM $ 0.00472
-0.13%
$ 8.02 million $ 2.6 million
Jul 26, 6 PM $ 0.00473
-0.21%
$ 8.03 million $ 2.53 million
Jul 26, 5 PM $ 0.00474
+0.62%
$ 8.05 million $ 2.51 million
Jul 26, 4 PM $ 0.00471
-0.15%
$ 8 million $ 2.44 million
Jul 26, 3 PM $ 0.00471
+0.34%
$ 8.01 million $ 2.34 million
Jul 26, 2 PM $ 0.0047
+0.20%
$ 7.99 million $ 2.28 million
Jul 26, 1 PM $ 0.00469
-0.31%
$ 7.97 million $ 2.2 million
Jul 26, 12 PM $ 0.0047
-0.40%
$ 8 million $ 2.15 million
Jul 26, 11 AM $ 0.00472
+0.37%
$ 8.03 million $ 2.09 million
Jul 26, 10 AM $ 0.0047
-1.04%
$ 8 million $ 2.05 million