Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer3 Historical Data

L3 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 5 AM $0.00169
+0.01%
$3.34 million $844,095
Nov 8, 4 AM $0.00169
+0.06%
$3.34 million $843,836
Nov 8, 3 AM $0.00169
+0.03%
$3.34 million $846,636
Nov 8, 2 AM $0.00169
-0.07%
$3.34 million $844,397
Nov 8, 1 AM $0.00169
-0.05%
$3.34 million $830,791
Nov 8, 12 AM $0.0017
+0.54%
$3.34 million $774,318
Nov 7, 11 PM $0.00169
-0.05%
$3.33 million $748,240
Nov 7, 10 PM $0.00169
+0.19%
$3.33 million $742,825
Nov 7, 9 PM $0.00167
-1.02%
$3.3 million $743,922
Nov 7, 8 PM $0.00169
+0.50%
$3.34 million $762,009
Nov 7, 7 PM $0.00168
-0.08%
$3.32 million $809,588
Nov 7, 6 PM $0.00168
+0.04%
$3.32 million $816,270
Nov 7, 5 PM $0.00168
+0.67%
$3.32 million $832,213
Nov 7, 4 PM $0.00167
-0.55%
$3.3 million $862,813
Nov 7, 3 PM $0.00168
+0.10%
$3.32 million $919,386
Nov 7, 2 PM $0.00168
+0.03%
$3.31 million $1.06 million
Nov 7, 1 PM $0.00168
+0.56%
$3.31 million $1.15 million
Nov 7, 12 PM $0.00167
+0.57%
$3.29 million $1.2 million
Nov 7, 11 AM $0.00166
+2.83%
$3.28 million $1.22 million
Nov 7, 10 AM $0.00162
-0.50%
$3.19 million $1.23 million
Nov 7, 9 AM $0.00162
-2.77%
$3.2 million $1.24 million
Nov 7, 8 AM $0.00167
+0.02%
$3.29 million $1.28 million
Nov 7, 7 AM $0.00167
+0.58%
$3.29 million $1.35 million
Nov 7, 6 AM $0.00167
-0.04%
$3.29 million $1.43 million
Nov 7, 5 AM $0.00167
-0.03%
$3.29 million $1.44 million
Nov 7, 4 AM $0.00167
+0.64%
$3.27 million $1.46 million
Nov 7, 3 AM $0.00166
-0.55%
$3.25 million $1.49 million
Nov 7, 2 AM $0.00166
-0.61%
$3.25 million $1.52 million
Nov 7, 1 AM $0.00167
+0.04%
$3.27 million $1.53 million
Nov 7, 12 AM $0.00167
+0.56%
$3.26 million $1.55 million
Nov 6, 11 PM $0.00166
-0.52%
$3.25 million $1.59 million
Nov 6, 10 PM $0.00166
-0.57%
$3.24 million $1.66 million
Nov 6, 9 PM $0.00167
+0.02%
$3.26 million $1.69 million
Nov 6, 8 PM $0.00167
+0.06%
$3.26 million $1.75 million
Nov 6, 7 PM $0.00167
-0.28%
$3.26 million $1.74 million
Nov 6, 6 PM $0.00167
+0.01%
$3.27 million $1.79 million
Nov 6, 5 PM $0.00167
+0.00%
$3.27 million $1.84 million
Nov 6, 4 PM $0.00167
-0.02%
$3.27 million $1.93 million
Nov 6, 3 PM $0.00167
+0.57%
$3.27 million $2.23 million
Nov 6, 2 PM $0.00167
-0.07%
$3.27 million $2.71 million
Nov 6, 1 PM $0.00167
+0.06%
$3.27 million $2.77 million
Nov 6, 12 PM $0.00167
+0.02%
$3.27 million $2.76 million
Nov 6, 11 AM $0.00167
-0.03%
$3.27 million $2.8 million
Nov 6, 10 AM $0.00167
+0.00%
$3.27 million $2.8 million
Nov 6, 9 AM $0.00167
-0.03%
$3.27 million $2.82 million
Nov 6, 8 AM $0.00167
-2.22%
$3.27 million $2.88 million
Nov 6, 7 AM $0.00171
+2.26%
$3.34 million $2.85 million
Nov 6, 6 AM $0.00167
+0.07%
$3.27 million $2.84 million
Nov 6, 5 AM $0.00167
-2.75%
$3.27 million $2.82 million
Nov 6, 4 AM $0.00172
+0.07%
$3.36 million $2.81 million