Layer3 Historical Data

L3 Page 3
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.00453
+0.30%
$ 7.8 million $ 1.7 million
1:26 PM $ 0.00452
+0.01%
$ 7.8 million $ 1.7 million
1:25 PM $ 0.00452
-0.68%
$ 7.8 million $ 1.7 million
1:24 PM $ 0.00455
+0.23%
$ 7.84 million $ 1.7 million
1:23 PM $ 0.00454
-0.18%
$ 7.84 million $ 1.7 million
1:22 PM $ 0.00454
+0.55%
$ 7.84 million $ 1.71 million
1:21 PM $ 0.00452
-0.11%
$ 7.84 million $ 1.71 million
1:20 PM $ 0.00452
+0.31%
$ 7.84 million $ 1.71 million
1:19 PM $ 0.00451
+0.01%
$ 7.77 million $ 1.71 million
1:18 PM $ 0.00451
-0.07%
$ 7.77 million $ 1.71 million
1:17 PM $ 0.00451
+0.00%
$ 7.77 million $ 1.71 million
1:16 PM $ 0.00451
-0.13%
$ 7.77 million $ 1.71 million
1:15 PM $ 0.00452
+0.01%
$ 7.77 million $ 1.71 million
1:14 PM $ 0.00452
-0.63%
$ 7.78 million $ 1.71 million
1:13 PM $ 0.00454
-0.19%
$ 7.78 million $ 1.71 million
1:12 PM $ 0.00456
+0.12%
$ 7.78 million $ 1.71 million
1:11 PM $ 0.00455
+0.80%
$ 7.78 million $ 1.71 million
1:10 PM $ 0.00452
+0.06%
$ 7.78 million $ 1.71 million
1:09 PM $ 0.00451
-0.79%
$ 7.78 million $ 1.71 million
1:08 PM $ 0.00455
+0.07%
$ 7.78 million $ 1.71 million
1:07 PM $ 0.00455
+0.06%
$ 7.78 million $ 1.71 million
1:06 PM $ 0.00455
-0.01%
$ 7.78 million $ 1.71 million
1:05 PM $ 0.00455
+0.56%
$ 7.78 million $ 1.71 million
1:04 PM $ 0.00452
+0.38%
$ 7.79 million $ 1.71 million
1:03 PM $ 0.0045
+0.01%
$ 7.79 million $ 1.71 million
1:02 PM $ 0.0045
-0.06%
$ 7.79 million $ 1.71 million
1:01 PM $ 0.00451
-0.92%
$ 7.79 million $ 1.71 million
1:00 PM $ 0.00455
+0.84%
$ 7.79 million $ 1.71 million
12:59 PM $ 0.00451
-0.68%
$ 7.77 million $ 1.71 million
12:58 PM $ 0.00454
-0.46%
$ 7.77 million $ 1.71 million
12:57 PM $ 0.00456
+0.24%
$ 7.77 million $ 1.71 million
12:56 PM $ 0.00455
-0.31%
$ 7.77 million $ 1.71 million
12:55 PM $ 0.00457
-0.02%
$ 7.77 million $ 1.71 million
12:54 PM $ 0.00457
+0.34%
$ 7.87 million $ 1.71 million
12:53 PM $ 0.00455
-0.41%
$ 7.87 million $ 1.7 million
12:52 PM $ 0.00457
+0.37%
$ 7.87 million $ 1.7 million
12:51 PM $ 0.00456
-0.36%
$ 7.87 million $ 1.7 million
12:50 PM $ 0.00455
-0.30%
$ 7.87 million $ 1.7 million
12:49 PM $ 0.00456
+0.57%
$ 7.86 million $ 1.7 million
12:48 PM $ 0.00453
-0.65%
$ 7.86 million $ 1.7 million
12:47 PM $ 0.00456
+0.75%
$ 7.86 million $ 1.7 million
12:46 PM $ 0.00453
-0.21%
$ 7.86 million $ 1.7 million
12:45 PM $ 0.00454
+0.25%
$ 7.86 million $ 1.7 million
12:44 PM $ 0.00453
-0.07%
$ 7.8 million $ 1.7 million
12:43 PM $ 0.00453
+0.07%
$ 7.8 million $ 1.7 million
12:42 PM $ 0.00452
+0.38%
$ 7.8 million $ 1.7 million
12:41 PM $ 0.00451
-0.49%
$ 7.8 million $ 1.7 million
12:40 PM $ 0.00453
+0.00%
$ 7.8 million $ 1.7 million
12:39 PM $ 0.00453
-0.20%
$ 7.81 million $ 1.7 million
12:38 PM $ 0.00454
+0.51%
$ 7.81 million $ 1.7 million