Layer3 Historical Data

L3 Page 3
Date Close Price change Market cap Trading volume
5:18 AM $ 0.00662
+0.00%
$ 10.43 million $ 3.21 million
5:17 AM $ 0.00662
+0.07%
$ 10.43 million $ 3.21 million
5:16 AM $ 0.00662
+0.00%
$ 10.43 million $ 3.15 million
5:15 AM $ 0.00662
-0.23%
$ 10.43 million $ 3.15 million
5:14 AM $ 0.00663
-0.15%
$ 10.45 million $ 3.15 million
5:13 AM $ 0.00664
+0.02%
$ 10.45 million $ 3.16 million
5:12 AM $ 0.00664
-0.07%
$ 10.45 million $ 3.16 million
5:11 AM $ 0.00664
+0.00%
$ 10.45 million $ 3.22 million
5:10 AM $ 0.00664
+0.00%
$ 10.45 million $ 3.22 million
5:09 AM $ 0.00664
-0.70%
$ 10.47 million $ 3.22 million
5:08 AM $ 0.00664
+0.00%
$ 10.47 million $ 3.22 million
5:07 AM $ 0.00664
+0.04%
$ 10.47 million $ 3.16 million
5:06 AM $ 0.00664
+0.00%
$ 10.47 million $ 3.16 million
5:05 AM $ 0.00664
+0.23%
$ 10.47 million $ 3.16 million
5:04 AM $ 0.00662
+0.03%
$ 10.44 million $ 3.16 million
5:03 AM $ 0.00662
-0.78%
$ 10.44 million $ 3.16 million
5:02 AM $ 0.00667
+0.70%
$ 10.44 million $ 3.16 million
5:01 AM $ 0.00663
-0.01%
$ 10.44 million $ 3.16 million
5:00 AM $ 0.00663
+0.10%
$ 10.44 million $ 3.16 million
4:59 AM $ 0.00662
-0.08%
$ 10.43 million $ 3.16 million
4:58 AM $ 0.00663
+0.00%
$ 10.43 million $ 3.17 million
4:57 AM $ 0.00663
+0.07%
$ 10.43 million $ 3.17 million
4:56 AM $ 0.00662
-0.08%
$ 10.43 million $ 3.17 million
4:55 AM $ 0.00663
-0.01%
$ 10.43 million $ 3.17 million
4:54 AM $ 0.00667
+0.68%
$ 10.51 million $ 3.17 million
4:53 AM $ 0.00663
+0.00%
$ 10.51 million $ 3.17 million
4:52 AM $ 0.00663
-0.01%
$ 10.51 million $ 3.17 million
4:51 AM $ 0.00663
+0.08%
$ 10.51 million $ 3.17 million
4:50 AM $ 0.00662
-0.08%
$ 10.51 million $ 3.17 million
4:49 AM $ 0.00663
+0.00%
$ 10.44 million $ 3.17 million
4:48 AM $ 0.00663
+0.08%
$ 10.44 million $ 3.17 million
4:47 AM $ 0.00662
-0.08%
$ 10.44 million $ 3.17 million
4:46 AM $ 0.00663
+0.00%
$ 10.44 million $ 3.17 million
4:45 AM $ 0.00663
+0.00%
$ 10.44 million $ 3.17 million
4:44 AM $ 0.00662
-0.08%
$ 10.43 million $ 3.17 million
4:43 AM $ 0.00663
+0.00%
$ 10.43 million $ 3.17 million
4:42 AM $ 0.00663
+0.02%
$ 10.43 million $ 3.17 million
4:41 AM $ 0.00663
+0.00%
$ 10.43 million $ 3.17 million
4:40 AM $ 0.00663
+0.08%
$ 10.43 million $ 3.17 million
4:39 AM $ 0.00662
-0.08%
$ 10.43 million $ 3.18 million
4:38 AM $ 0.00663
-0.08%
$ 10.43 million $ 3.18 million
4:37 AM $ 0.00663
+0.15%
$ 10.43 million $ 3.19 million
4:36 AM $ 0.00665
+0.00%
$ 10.43 million $ 3.19 million
4:35 AM $ 0.00665
+0.00%
$ 10.43 million $ 3.19 million
4:34 AM $ 0.00665
+0.08%
$ 10.47 million $ 3.19 million
4:33 AM $ 0.00664
-0.08%
$ 10.47 million $ 3.19 million
4:32 AM $ 0.00665
+0.02%
$ 10.47 million $ 3.19 million
4:31 AM $ 0.00664
+0.00%
$ 10.47 million $ 3.19 million
4:30 AM $ 0.00664
+0.00%
$ 10.47 million $ 3.19 million
4:29 AM $ 0.00664
+0.00%
$ 10.47 million $ 3.19 million