Layer3 Historical Data

L3 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.0047
-1.04%
$ 8 million $ 2.05 million
Jul 26, 9 AM $ 0.00475
-0.36%
$ 8.08 million $ 2.02 million
Jul 26, 8 AM $ 0.00477
+0.00%
$ 8.11 million $ 2.08 million
Jul 26, 7 AM $ 0.00477
+0.33%
$ 8.11 million $ 2.07 million
Jul 26, 6 AM $ 0.00475
+0.20%
$ 8.08 million $ 2.03 million
Jul 26, 5 AM $ 0.00474
+0.15%
$ 8.06 million $ 1.97 million
Jul 26, 4 AM $ 0.00474
+0.34%
$ 8.05 million $ 1.93 million
Jul 26, 3 AM $ 0.00472
+0.07%
$ 8.02 million $ 1.9 million
Jul 26, 2 AM $ 0.00472
-0.21%
$ 8.02 million $ 1.94 million
Jul 26, 1 AM $ 0.00472
-0.31%
$ 8.03 million $ 2.01 million
Jul 26, 12 AM $ 0.00474
+0.67%
$ 8.05 million $ 2.06 million
Jul 25, 11 PM $ 0.00471
-1.02%
$ 8 million $ 2.11 million
Jul 25, 10 PM $ 0.00475
+0.66%
$ 8.08 million $ 2.13 million
Jul 25, 9 PM $ 0.00472
-0.55%
$ 8.03 million $ 2.17 million
Jul 25, 8 PM $ 0.00475
+0.46%
$ 8.07 million $ 2.24 million
Jul 25, 7 PM $ 0.00473
-0.13%
$ 8.04 million $ 2.29 million
Jul 25, 6 PM $ 0.00473
+0.02%
$ 8.05 million $ 2.36 million
Jul 25, 5 PM $ 0.00473
+1.18%
$ 8.05 million $ 2.39 million
Jul 25, 4 PM $ 0.00468
-0.96%
$ 7.95 million $ 2.45 million
Jul 25, 3 PM $ 0.00472
+1.53%
$ 8.03 million $ 2.54 million
Jul 25, 2 PM $ 0.00465
-0.77%
$ 7.91 million $ 2.76 million
Jul 25, 1 PM $ 0.00469
-1.14%
$ 7.97 million $ 2.96 million
Jul 25, 12 PM $ 0.00474
-0.25%
$ 8.06 million $ 3.18 million
Jul 25, 11 AM $ 0.00475
+0.47%
$ 8.08 million $ 3.25 million
Jul 25, 10 AM $ 0.00473
+1.32%
$ 8.04 million $ 3.35 million
Jul 25, 9 AM $ 0.00467
-3.74%
$ 7.94 million $ 3.45 million
Jul 25, 8 AM $ 0.00485
+1.27%
$ 8.25 million $ 3.42 million
Jul 25, 7 AM $ 0.00479
+0.44%
$ 8.14 million $ 1.97 million
Jul 25, 6 AM $ 0.00476
+1.39%
$ 8.1 million $ 3.59 million
Jul 25, 5 AM $ 0.0047
-0.92%
$ 7.99 million $ 3.69 million
Jul 25, 4 AM $ 0.00474
+1.15%
$ 8.06 million $ 3.75 million
Jul 25, 3 AM $ 0.00469
+1.30%
$ 7.97 million $ 3.8 million
Jul 25, 2 AM $ 0.00463
+0.27%
$ 7.87 million $ 3.78 million
Jul 25, 1 AM $ 0.00462
-1.16%
$ 7.85 million $ 3.8 million
Jul 25, 12 AM $ 0.00467
+1.26%
$ 7.94 million $ 3.84 million
Jul 24, 11 PM $ 0.00461
-0.59%
$ 7.84 million $ 3.87 million
Jul 24, 10 PM $ 0.00464
-0.63%
$ 7.89 million $ 3.89 million
Jul 24, 9 PM $ 0.00467
+0.36%
$ 7.95 million $ 3.9 million
Jul 24, 8 PM $ 0.00466
+0.53%
$ 7.92 million $ 3.89 million
Jul 24, 7 PM $ 0.00463
-2.36%
$ 7.88 million $ 3.91 million
Jul 24, 6 PM $ 0.00474
-1.25%
$ 8.07 million $ 3.91 million
Jul 24, 5 PM $ 0.00476
-0.58%
$ 8.08 million $ 3.94 million
Jul 24, 4 PM $ 0.00478
-0.87%
$ 8.13 million $ 3.96 million
Jul 24, 3 PM $ 0.00482
+2.05%
$ 8.2 million $ 4 million
Jul 24, 2 PM $ 0.00473
+0.17%
$ 8.04 million $ 3.88 million
Jul 24, 1 PM $ 0.00472
+1.58%
$ 8.02 million $ 3.78 million
Jul 24, 12 PM $ 0.00465
-0.06%
$ 7.9 million $ 3.62 million
Jul 24, 11 AM $ 0.00465
-1.96%
$ 7.91 million $ 3.61 million
Jul 24, 10 AM $ 0.00474
+0.79%
$ 8.06 million $ 3.52 million
Jul 24, 9 AM $ 0.00471
-0.61%
$ 8 million $ 3.42 million