Layer3 Historical Data

L3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00699
+0.34%
$ 11.01 million $ 4.62 million
Jun 7, 1 AM $ 0.00696
-0.78%
$ 10.97 million $ 4.62 million
Jun 7, 12 AM $ 0.00702
+1.42%
$ 11.05 million $ 4.53 million
Jun 6, 11 PM $ 0.00692
-0.16%
$ 10.9 million $ 4.52 million
Jun 6, 10 PM $ 0.00693
+0.11%
$ 10.92 million $ 4.59 million
Jun 6, 9 PM $ 0.00692
-0.22%
$ 10.9 million $ 4.69 million
Jun 6, 8 PM $ 0.00694
-0.15%
$ 10.79 million $ 4.8 million
Jun 6, 7 PM $ 0.00695
-1.19%
$ 10.8 million $ 4.9 million
Jun 6, 6 PM $ 0.00703
+0.86%
$ 10.93 million $ 5.11 million
Jun 6, 5 PM $ 0.00697
-0.98%
$ 10.84 million $ 5.26 million
Jun 6, 4 PM $ 0.00704
+1.35%
$ 10.95 million $ 5.56 million
Jun 6, 3 PM $ 0.00695
-0.11%
$ 10.8 million $ 4.71 million
Jun 6, 2 PM $ 0.00695
-0.60%
$ 10.81 million $ 4.96 million
Jun 6, 1 PM $ 0.007
-1.23%
$ 10.88 million $ 5.19 million
Jun 6, 12 PM $ 0.00708
+0.37%
$ 11.01 million $ 5.38 million
Jun 6, 11 AM $ 0.00706
+1.03%
$ 10.98 million $ 5.45 million
Jun 6, 10 AM $ 0.00699
-2.18%
$ 10.87 million $ 5.49 million
Jun 6, 9 AM $ 0.00715
-0.65%
$ 11.11 million $ 5.45 million
Jun 6, 8 AM $ 0.00719
+1.33%
$ 11.19 million $ 5.41 million
Jun 6, 7 AM $ 0.0071
+0.41%
$ 11.04 million $ 5.36 million
Jun 6, 6 AM $ 0.00707
-1.79%
$ 10.99 million $ 5.48 million
Jun 6, 5 AM $ 0.0072
-0.26%
$ 11.19 million $ 5.68 million
Jun 6, 4 AM $ 0.00722
-0.76%
$ 11.22 million $ 5.7 million
Jun 6, 3 AM $ 0.00727
-1.43%
$ 11.31 million $ 5.61 million
Jun 6, 2 AM $ 0.00738
-2.45%
$ 11.47 million $ 5.63 million
Jun 6, 1 AM $ 0.00756
+1.96%
$ 11.76 million $ 5.67 million
Jun 6, 12 AM $ 0.00742
-2.49%
$ 11.54 million $ 5.67 million
Jun 5, 11 PM $ 0.00761
+1.77%
$ 11.83 million $ 5.7 million
Jun 5, 10 PM $ 0.00747
+2.60%
$ 11.62 million $ 5.62 million
Jun 5, 9 PM $ 0.00728
-4.59%
$ 11.33 million $ 5.47 million
Jun 5, 8 PM $ 0.00764
+3.79%
$ 11.87 million $ 5.45 million
Jun 5, 7 PM $ 0.00736
-1.52%
$ 11.44 million $ 5.28 million
Jun 5, 6 PM $ 0.00741
-1.87%
$ 11.52 million $ 5.13 million
Jun 5, 5 PM $ 0.00755
+5.22%
$ 11.74 million $ 4.93 million
Jun 5, 4 PM $ 0.00717
+0.22%
$ 11.16 million $ 4.57 million
Jun 5, 3 PM $ 0.00716
-1.84%
$ 11.13 million $ 4.22 million
Jun 5, 2 PM $ 0.0073
-1.49%
$ 11.35 million $ 4.07 million
Jun 5, 1 PM $ 0.00741
+2.24%
$ 11.52 million $ 3.95 million
Jun 5, 12 PM $ 0.00725
-3.15%
$ 11.27 million $ 3.86 million
Jun 5, 11 AM $ 0.00748
+0.72%
$ 11.64 million $ 3.89 million
Jun 5, 10 AM $ 0.00743
+0.26%
$ 11.55 million $ 4.01 million
Jun 5, 9 AM $ 0.00741
+1.23%
$ 11.52 million $ 4.15 million
Jun 5, 8 AM $ 0.00732
-4.00%
$ 11.38 million $ 4.34 million
Jun 5, 7 AM $ 0.00762
+2.79%
$ 11.86 million $ 4.34 million
Jun 5, 6 AM $ 0.00742
-1.76%
$ 11.54 million $ 4.41 million
Jun 5, 5 AM $ 0.00755
+0.13%
$ 11.74 million $ 4.17 million
Jun 5, 4 AM $ 0.00754
+3.21%
$ 11.73 million $ 4.23 million
Jun 5, 3 AM $ 0.00731
+0.36%
$ 11.36 million $ 4.26 million
Jun 5, 2 AM $ 0.00728
-1.83%
$ 11.32 million $ 4.5 million
Jun 5, 1 AM $ 0.00742
+1.12%
$ 11.53 million $ 4.86 million