Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 4 AM $0.00172
+0.07%
$3.36 million $2.81 million
Nov 6, 3 AM $0.00172
+0.05%
$3.36 million $2.78 million
Nov 6, 2 AM $0.00172
-0.02%
$3.36 million $2.75 million
Nov 6, 1 AM $0.00172
-0.08%
$3.36 million $2.75 million
Nov 6, 12 AM $0.00172
-2.06%
$3.36 million $2.77 million
Nov 5, 11 PM $0.00175
+2.17%
$3.43 million $2.75 million
Nov 5, 10 PM $0.00172
-0.01%
$3.36 million $2.67 million
Nov 5, 9 PM $0.00172
-2.18%
$3.36 million $2.63 million
Nov 5, 8 PM $0.00176
-0.01%
$3.43 million $2.54 million
Nov 5, 7 PM $0.00176
-0.59%
$3.43 million $2.52 million
Nov 5, 6 PM $0.00177
+2.80%
$3.45 million $2.5 million
Nov 5, 5 PM $0.00172
-0.01%
$3.36 million $2.48 million
Nov 5, 4 PM $0.00172
-2.74%
$3.36 million $2.41 million
Nov 5, 3 PM $0.00177
+0.32%
$3.46 million $2.17 million
Nov 5, 2 PM $0.00176
-0.58%
$3.44 million $1.99 million
Nov 5, 1 PM $0.00177
-0.17%
$3.46 million $2.08 million
Nov 5, 12 PM $0.00177
-2.07%
$3.47 million $2.12 million
Nov 5, 11 AM $0.00181
-0.01%
$3.54 million $2.16 million
Nov 5, 10 AM $0.00181
+0.03%
$3.54 million $2.19 million
Nov 5, 9 AM $0.00181
+0.04%
$3.54 million $2.21 million
Nov 5, 8 AM $0.00181
+0.02%
$3.54 million $2.18 million
Nov 5, 7 AM $0.00181
+0.01%
$3.54 million $2.24 million
Nov 5, 6 AM $0.00181
+0.00%
$3.54 million $2.27 million
Nov 5, 5 AM $0.00181
-0.02%
$3.54 million $2.34 million
Nov 5, 4 AM $0.00181
+0.00%
$3.54 million $2.45 million
Nov 5, 3 AM $0.00181
+0.09%
$3.54 million $2.58 million
Nov 5, 2 AM $0.00181
-0.04%
$3.54 million $2.82 million
Nov 5, 1 AM $0.00181
-0.14%
$3.54 million $2.9 million
Nov 5, 12 AM $0.00181
+0.00%
$3.54 million $2.94 million
Nov 4, 11 PM $0.00181
-0.03%
$3.54 million $2.99 million
Nov 4, 10 PM $0.00181
+0.02%
$3.55 million $2.99 million
Nov 4, 9 PM $0.00181
+0.07%
$3.54 million $2.97 million
Nov 4, 8 PM $0.00181
-0.02%
$3.54 million $3 million
Nov 4, 7 PM $0.00181
+0.03%
$3.54 million $3.01 million
Nov 4, 6 PM $0.00181
-0.06%
$3.54 million $2.99 million
Nov 4, 5 PM $0.00181
+0.00%
$3.54 million $2.97 million
Nov 4, 4 PM $0.00181
-0.54%
$3.54 million $2.97 million
Nov 4, 3 PM $0.00182
-0.08%
$3.56 million $2.91 million
Nov 4, 2 PM $0.00182
+0.29%
$3.57 million $2.57 million
Nov 4, 1 PM $0.00182
+0.52%
$3.56 million $2.45 million
Nov 4, 12 PM $0.00182
-0.07%
$3.56 million $2.51 million
Nov 4, 11 AM $0.00182
-0.01%
$3.56 million $2.49 million
Nov 4, 10 AM $0.00181
-0.49%
$3.54 million $2.48 million
Nov 4, 9 AM $0.00182
-0.01%
$3.56 million $2.46 million
Nov 4, 8 AM $0.00182
+0.56%
$3.56 million $2.47 million
Nov 4, 7 AM $0.00181
+0.02%
$3.54 million $2.39 million
Nov 4, 6 AM $0.00181
+0.03%
$3.54 million $2.34 million
Nov 4, 5 AM $0.00181
+0.01%
$3.54 million $2.3 million
Nov 4, 4 AM $0.00181
+0.01%
$3.54 million $2.22 million
Nov 4, 3 AM $0.00181
+2.11%
$3.54 million $2.13 million