Layer3 Historical Data

L3 Page 4
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0111
+0.00%
$ 15.73 million $ 3.9 million
11:03 AM $ 0.0111
-0.01%
$ 15.73 million $ 3.91 million
11:02 AM $ 0.0111
+0.00%
$ 15.73 million $ 3.91 million
11:01 AM $ 0.0111
+0.07%
$ 15.73 million $ 3.91 million
11:00 AM $ 0.0111
-0.11%
$ 15.73 million $ 3.96 million
10:59 AM $ 0.0111
-0.11%
$ 15.74 million $ 3.96 million
10:58 AM $ 0.0111
+0.04%
$ 15.74 million $ 3.97 million
10:57 AM $ 0.0111
+0.00%
$ 15.74 million $ 3.97 million
10:56 AM $ 0.0111
+0.01%
$ 15.74 million $ 3.98 million
10:55 AM $ 0.0111
+0.04%
$ 15.74 million $ 3.99 million
10:54 AM $ 0.0111
+0.11%
$ 15.74 million $ 3.99 million
10:53 AM $ 0.0111
+0.01%
$ 15.74 million $ 4 million
10:52 AM $ 0.0111
-0.01%
$ 15.74 million $ 4 million
10:51 AM $ 0.0111
+0.01%
$ 15.74 million $ 4 million
10:50 AM $ 0.0111
+0.00%
$ 15.74 million $ 4.02 million
10:49 AM $ 0.0111
-0.09%
$ 15.73 million $ 4.03 million
10:48 AM $ 0.0111
+0.04%
$ 15.73 million $ 4.02 million
10:47 AM $ 0.0111
+0.01%
$ 15.73 million $ 4.02 million
10:46 AM $ 0.0111
-0.06%
$ 15.73 million $ 4.02 million
10:45 AM $ 0.0111
-0.10%
$ 15.73 million $ 3.97 million
10:44 AM $ 0.0111
-0.12%
$ 15.76 million $ 3.97 million
10:43 AM $ 0.0112
+0.01%
$ 15.76 million $ 3.97 million
10:42 AM $ 0.0112
-0.02%
$ 15.76 million $ 3.97 million
10:41 AM $ 0.0112
+0.02%
$ 15.76 million $ 3.97 million
10:40 AM $ 0.0112
-0.05%
$ 15.76 million $ 4.02 million
10:39 AM $ 0.0112
+0.13%
$ 15.78 million $ 4.02 million
10:38 AM $ 0.0112
-0.28%
$ 15.78 million $ 4.02 million
10:37 AM $ 0.0112
+0.00%
$ 15.78 million $ 4.02 million
10:36 AM $ 0.0112
+0.00%
$ 15.78 million $ 4.02 million
10:35 AM $ 0.0112
+0.01%
$ 15.78 million $ 4.02 million
10:34 AM $ 0.0112
-0.14%
$ 15.81 million $ 4.03 million
10:33 AM $ 0.0112
+0.00%
$ 15.81 million $ 4.04 million
10:32 AM $ 0.0112
+0.00%
$ 15.81 million $ 4.04 million
10:31 AM $ 0.0112
+0.00%
$ 15.81 million $ 4.04 million
10:30 AM $ 0.0112
-0.02%
$ 15.81 million $ 4.04 million
10:29 AM $ 0.0112
+0.13%
$ 15.83 million $ 4.04 million
10:28 AM $ 0.0112
+0.00%
$ 15.83 million $ 4.04 million
10:27 AM $ 0.0112
+0.01%
$ 15.83 million $ 4.04 million
10:26 AM $ 0.0112
+0.00%
$ 15.83 million $ 4.04 million
10:25 AM $ 0.0112
+0.07%
$ 15.83 million $ 3.99 million
10:24 AM $ 0.0112
+0.03%
$ 15.8 million $ 3.99 million
10:23 AM $ 0.0112
+0.00%
$ 15.8 million $ 3.99 million
10:22 AM $ 0.0112
-0.01%
$ 15.8 million $ 3.99 million
10:21 AM $ 0.0112
+0.01%
$ 15.8 million $ 4.04 million
10:20 AM $ 0.0112
-0.07%
$ 15.8 million $ 4.04 million
10:19 AM $ 0.0112
-0.16%
$ 15.8 million $ 4.04 million
10:18 AM $ 0.0112
+0.00%
$ 15.8 million $ 4.04 million
10:17 AM $ 0.0112
-0.01%
$ 15.8 million $ 4.04 million
10:16 AM $ 0.0112
+0.01%
$ 15.8 million $ 4.04 million
10:15 AM $ 0.0112
+0.06%
$ 15.8 million $ 3.99 million