Layer3 Historical Data

L3 Page 4
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00658
+0.03%
$ 10.37 million $ 3.19 million
5:47 AM $ 0.00658
+0.00%
$ 10.37 million $ 3.2 million
5:46 AM $ 0.00658
-0.02%
$ 10.37 million $ 3.2 million
5:45 AM $ 0.00658
+0.00%
$ 10.37 million $ 3.19 million
5:44 AM $ 0.00658
+0.00%
$ 10.37 million $ 3.19 million
5:43 AM $ 0.00658
+0.00%
$ 10.37 million $ 3.2 million
5:42 AM $ 0.00658
+0.00%
$ 10.37 million $ 3.2 million
5:41 AM $ 0.00658
+0.00%
$ 10.37 million $ 3.2 million
5:40 AM $ 0.00658
+0.08%
$ 10.37 million $ 3.19 million
5:39 AM $ 0.00658
-0.12%
$ 10.36 million $ 3.19 million
5:38 AM $ 0.00659
+0.00%
$ 10.36 million $ 3.19 million
5:37 AM $ 0.00659
-0.01%
$ 10.36 million $ 3.19 million
5:36 AM $ 0.00659
+0.00%
$ 10.36 million $ 3.19 million
5:35 AM $ 0.00659
-0.23%
$ 10.36 million $ 3.18 million
5:34 AM $ 0.0066
-0.04%
$ 10.4 million $ 3.18 million
5:33 AM $ 0.0066
+0.00%
$ 10.4 million $ 3.18 million
5:32 AM $ 0.0066
+0.00%
$ 10.4 million $ 3.18 million
5:31 AM $ 0.0066
-0.01%
$ 10.4 million $ 3.17 million
5:30 AM $ 0.0066
+0.00%
$ 10.4 million $ 3.15 million
5:29 AM $ 0.0066
-0.16%
$ 10.4 million $ 3.15 million
5:28 AM $ 0.00661
-0.01%
$ 10.4 million $ 3.15 million
5:27 AM $ 0.00662
-0.02%
$ 10.4 million $ 3.15 million
5:26 AM $ 0.00662
+0.00%
$ 10.4 million $ 3.15 million
5:25 AM $ 0.00662
+0.00%
$ 10.4 million $ 3.15 million
5:24 AM $ 0.00662
-0.04%
$ 10.42 million $ 3.15 million
5:23 AM $ 0.00662
+0.08%
$ 10.42 million $ 3.15 million
5:22 AM $ 0.00661
-0.09%
$ 10.42 million $ 3.21 million
5:21 AM $ 0.00662
-0.73%
$ 10.42 million $ 3.21 million
5:20 AM $ 0.00667
+0.74%
$ 10.42 million $ 3.21 million
5:19 AM $ 0.00662
+0.00%
$ 10.43 million $ 3.21 million
5:18 AM $ 0.00662
+0.00%
$ 10.43 million $ 3.21 million
5:17 AM $ 0.00662
+0.07%
$ 10.43 million $ 3.21 million
5:16 AM $ 0.00662
+0.00%
$ 10.43 million $ 3.15 million
5:15 AM $ 0.00662
-0.23%
$ 10.43 million $ 3.15 million
5:14 AM $ 0.00663
-0.15%
$ 10.45 million $ 3.15 million
5:13 AM $ 0.00664
+0.02%
$ 10.45 million $ 3.16 million
5:12 AM $ 0.00664
-0.07%
$ 10.45 million $ 3.16 million
5:11 AM $ 0.00664
+0.00%
$ 10.45 million $ 3.22 million
5:10 AM $ 0.00664
+0.00%
$ 10.45 million $ 3.22 million
5:09 AM $ 0.00664
-0.70%
$ 10.47 million $ 3.22 million
5:08 AM $ 0.00664
+0.00%
$ 10.47 million $ 3.22 million
5:07 AM $ 0.00664
+0.04%
$ 10.47 million $ 3.16 million
5:06 AM $ 0.00664
+0.00%
$ 10.47 million $ 3.16 million
5:05 AM $ 0.00664
+0.23%
$ 10.47 million $ 3.16 million
5:04 AM $ 0.00662
+0.03%
$ 10.44 million $ 3.16 million
5:03 AM $ 0.00662
-0.78%
$ 10.44 million $ 3.16 million
5:02 AM $ 0.00667
+0.70%
$ 10.44 million $ 3.16 million
5:01 AM $ 0.00663
-0.01%
$ 10.44 million $ 3.16 million
5:00 AM $ 0.00663
+0.10%
$ 10.44 million $ 3.16 million
4:59 AM $ 0.00662
-0.08%
$ 10.43 million $ 3.16 million