Layer3 Historical Data

L3 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.016
-35.91%
$ 15.94 million $ 28.25 million
Nov 24, 2025 $ 0.0172
+54.74%
$ 25.31 million $ 13.24 million
Nov 23, 2025 $ 0.0113
-1.62%
$ 11.01 million $ 4.36 million
Nov 22, 2025 $ 0.0115
-3.33%
$ 11.3 million $ 4.54 million
Nov 21, 2025 $ 0.012
+1.22%
$ 11.75 million $ 9.63 million
Nov 20, 2025 $ 0.012
-2.12%
$ 11.69 million $ 6.43 million
Nov 19, 2025 $ 0.0123
-2.17%
$ 12.15 million $ 6.37 million
Nov 18, 2025 $ 0.0126
-0.66%
$ 12.42 million $ 7.4 million
Nov 17, 2025 $ 0.0127
-2.91%
$ 12.53 million $ 6.85 million
Nov 16, 2025 $ 0.0129
-12.57%
$ 12.89 million $ 5.59 million
Nov 15, 2025 $ 0.0148
+15.44%
$ 14.58 million $ 6.11 million
Nov 14, 2025 $ 0.0129
-3.42%
$ 12.44 million $ 9.18 million
Nov 13, 2025 $ 0.0133
-6.36%
$ 12.98 million $ 7.49 million
Nov 12, 2025 $ 0.0142
-4.22%
$ 13.82 million $ 6.2 million
Nov 11, 2025 $ 0.0149
-5.30%
$ 14.47 million $ 5.97 million
Nov 10, 2025 $ 0.0157
-1.56%
$ 15.28 million $ 6.53 million
Nov 9, 2025 $ 0.016
-1.53%
$ 15.1 million $ 7.36 million
Nov 8, 2025 $ 0.0162
-4.88%
$ 15.37 million $ 5.35 million
Nov 7, 2025 $ 0.017
+5.33%
$ 16.16 million $ 8.45 million
Nov 6, 2025 $ 0.0162
+1.13%
$ 15.34 million $ 5.53 million
Nov 5, 2025 $ 0.016
+5.33%
$ 15.16 million $ 6.37 million
Nov 4, 2025 $ 0.0152
-17.07%
$ 14.4 million $ 9.09 million
Nov 3, 2025 $ 0.0183
-10.96%
$ 17.36 million $ 6.73 million
Nov 2, 2025 $ 0.0206
-2.43%
$ 19.5 million $ 4.66 million
Nov 1, 2025 $ 0.0211
-0.73%
$ 19.97 million $ 4.12 million
Oct 31, 2025 $ 0.0212
-3.39%
$ 19.26 million $ 5.02 million
Oct 30, 2025 $ 0.022
-2.47%
$ 19.96 million $ 7.42 million
Oct 29, 2025 $ 0.0226
-2.79%
$ 20.47 million $ 5.53 million
Oct 28, 2025 $ 0.0232
-3.90%
$ 21.06 million $ 4.77 million
Oct 27, 2025 $ 0.0241
-1.36%
$ 21.91 million $ 5.05 million
Oct 26, 2025 $ 0.0245
+0.66%
$ 22.24 million $ 3.69 million
Oct 25, 2025 $ 0.0243
+0.88%
$ 22.06 million $ 2.76 million
Oct 24, 2025 $ 0.0242
-1.19%
$ 21.87 million $ 4.34 million
Oct 23, 2025 $ 0.0245
+1.30%
$ 22.19 million $ 5.28 million
Oct 22, 2025 $ 0.0233
+1.90%
$ 21.9 million $ 8.13 million
Oct 21, 2025 $ 0.023
-1.89%
$ 20.77 million $ 7.27 million
Oct 20, 2025 $ 0.0235
-1.88%
$ 21.29 million $ 5.71 million
Oct 19, 2025 $ 0.0239
+2.27%
$ 21.76 million $ 5.53 million
Oct 18, 2025 $ 0.0234
+0.77%
$ 21.21 million $ 4.22 million
Oct 17, 2025 $ 0.0233
-2.51%
$ 20.6 million $ 8.48 million
Oct 16, 2025 $ 0.0238
-3.45%
$ 21.21 million $ 9.6 million
Oct 15, 2025 $ 0.0247
-1.35%
$ 21.92 million $ 10.27 million
Oct 14, 2025 $ 0.025
-4.27%
$ 22.22 million $ 9.82 million
Oct 13, 2025 $ 0.0261
+3.98%
$ 23.17 million $ 8.99 million
Oct 12, 2025 $ 0.0251
+7.81%
$ 22.24 million $ 11.04 million
Oct 11, 2025 $ 0.0233
+11.85%
$ 20.66 million $ 17.29 million
Oct 10, 2025 $ 0.0208
-29.38%
$ 18.07 million $ 17.02 million
Oct 9, 2025 $ 0.0294
-3.96%
$ 25.56 million $ 7.41 million
Oct 8, 2025 $ 0.0307
-0.46%
$ 26.6 million $ 8.47 million
Oct 7, 2025 $ 0.0308
-3.80%
$ 26.71 million $ 9.14 million