Layer3 Historical Data

L3 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0286
-2.11%
$ 23.36 million $ 6.35 million
Sep 24, 2025 $ 0.0292
-0.38%
$ 24.15 million $ 4.79 million
Sep 23, 2025 $ 0.0293
-2.10%
$ 24.23 million $ 5.52 million
Sep 22, 2025 $ 0.0299
-12.29%
$ 24.75 million $ 8.33 million
Sep 21, 2025 $ 0.0345
+0.01%
$ 28.2 million $ 3.79 million
Sep 20, 2025 $ 0.0345
+0.98%
$ 28.52 million $ 3.9 million
Sep 19, 2025 $ 0.0343
-2.48%
$ 27.58 million $ 5.31 million
Sep 18, 2025 $ 0.0352
+1.73%
$ 28.34 million $ 6.7 million
Sep 17, 2025 $ 0.0352
-0.99%
$ 27.91 million $ 7.08 million
Sep 16, 2025 $ 0.0357
-0.42%
$ 28.69 million $ 6.87 million
Sep 15, 2025 $ 0.0358
-4.65%
$ 28.98 million $ 8.55 million
Sep 14, 2025 $ 0.0378
+0.19%
$ 30.29 million $ 5.55 million
Sep 13, 2025 $ 0.0377
-0.03%
$ 30.44 million $ 5.79 million
Sep 12, 2025 $ 0.0377
+1.47%
$ 29.68 million $ 7.43 million
Sep 11, 2025 $ 0.0372
+1.91%
$ 29.25 million $ 7.33 million
Sep 10, 2025 $ 0.0365
+0.50%
$ 28.75 million $ 6.84 million
Sep 9, 2025 $ 0.0363
-1.96%
$ 28.56 million $ 7.31 million
Sep 8, 2025 $ 0.037
+1.54%
$ 29.1 million $ 7.34 million
Sep 7, 2025 $ 0.0365
-0.89%
$ 28.68 million $ 4.7 million
Sep 6, 2025 $ 0.0368
-1.25%
$ 28.94 million $ 4.65 million
Sep 5, 2025 $ 0.0373
-0.96%
$ 28.54 million $ 8.68 million
Sep 4, 2025 $ 0.0379
-0.11%
$ 28.82 million $ 6.73 million
Sep 3, 2025 $ 0.0378
-0.46%
$ 29.04 million $ 7.83 million
Sep 2, 2025 $ 0.0378
-2.44%
$ 29.11 million $ 8.24 million
Sep 1, 2025 $ 0.0388
-3.37%
$ 29.7 million $ 7.94 million
Aug 31, 2025 $ 0.0402
-4.95%
$ 30.75 million $ 7.69 million
Aug 30, 2025 $ 0.0422
-13.49%
$ 32.42 million $ 11.59 million
Aug 29, 2025 $ 0.0488
+16.79%
$ 36.76 million $ 19.58 million
Aug 28, 2025 $ 0.0418
+6.23%
$ 31.51 million $ 10.17 million
Aug 27, 2025 $ 0.0395
-3.16%
$ 29.63 million $ 7.45 million
Aug 26, 2025 $ 0.0412
+1.66%
$ 30.74 million $ 11.69 million
Aug 25, 2025 $ 0.0404
-4.81%
$ 27.39 million $ 13.04 million
Aug 24, 2025 $ 0.0426
-2.07%
$ 28.68 million $ 9.09 million
Aug 23, 2025 $ 0.0436
+2.54%
$ 29.42 million $ 9.62 million
Aug 22, 2025 $ 0.0422
+6.61%
$ 28.76 million $ 10.31 million
Aug 21, 2025 $ 0.0397
-3.37%
$ 26.72 million $ 6.93 million
Aug 20, 2025 $ 0.0411
+6.90%
$ 27.74 million $ 10.51 million
Aug 19, 2025 $ 0.0391
-2.35%
$ 25.96 million $ 8.74 million
Aug 18, 2025 $ 0.04
-3.86%
$ 27.04 million $ 9.08 million
Aug 17, 2025 $ 0.0416
-0.24%
$ 28.12 million $ 6.21 million
Aug 16, 2025 $ 0.0417
+1.49%
$ 28.19 million $ 5.87 million
Aug 15, 2025 $ 0.0411
+0.26%
$ 27.78 million $ 9.52 million
Aug 14, 2025 $ 0.041
-7.36%
$ 27.72 million $ 13.36 million
Aug 13, 2025 $ 0.0443
-0.58%
$ 29.9 million $ 11.9 million
Aug 12, 2025 $ 0.0445
+5.51%
$ 30.08 million $ 10.2 million
Aug 11, 2025 $ 0.0422
-1.93%
$ 28.51 million $ 8.81 million
Aug 10, 2025 $ 0.043
-0.24%
$ 29.07 million $ 6.21 million
Aug 9, 2025 $ 0.0431
-3.02%
$ 29.12 million $ 6.01 million
Aug 8, 2025 $ 0.0445
+3.98%
$ 30.04 million $ 7.24 million
Aug 7, 2025 $ 0.0428
+2.16%
$ 28.91 million $ 7.3 million