Layer3 Historical Data

L3 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00742
+1.12%
$ 11.53 million $ 4.86 million
Jun 5, 12 AM $ 0.00733
+1.80%
$ 11.4 million $ 5.14 million
Jun 4, 11 PM $ 0.0072
-2.16%
$ 11.2 million $ 2.25 million
Jun 4, 10 PM $ 0.00736
-1.35%
$ 11.45 million $ 5.48 million
Jun 4, 9 PM $ 0.00746
-0.25%
$ 11.61 million $ 5.52 million
Jun 4, 8 PM $ 0.00748
+0.04%
$ 11.64 million $ 5.6 million
Jun 4, 7 PM $ 0.00748
-0.84%
$ 11.63 million $ 5.68 million
Jun 4, 6 PM $ 0.00754
-1.86%
$ 11.73 million $ 5.78 million
Jun 4, 5 PM $ 0.00769
+2.93%
$ 11.96 million $ 5.86 million
Jun 4, 4 PM $ 0.00747
-0.20%
$ 11.62 million $ 6.06 million
Jun 4, 3 PM $ 0.00749
-0.75%
$ 11.65 million $ 6.18 million
Jun 4, 2 PM $ 0.00755
-2.13%
$ 11.73 million $ 6.25 million
Jun 4, 1 PM $ 0.00771
+2.07%
$ 11.99 million $ 6.24 million
Jun 4, 12 PM $ 0.00755
-4.54%
$ 11.75 million $ 6.16 million
Jun 4, 11 AM $ 0.00791
+4.93%
$ 12.31 million $ 6.11 million
Jun 4, 10 AM $ 0.00754
-0.46%
$ 11.73 million $ 6.03 million
Jun 4, 9 AM $ 0.00758
+0.35%
$ 11.78 million $ 5.78 million
Jun 4, 8 AM $ 0.00755
+0.80%
$ 11.74 million $ 5.77 million
Jun 4, 7 AM $ 0.00749
-0.76%
$ 11.65 million $ 5.78 million
Jun 4, 6 AM $ 0.00755
+0.38%
$ 11.74 million $ 5.7 million
Jun 4, 5 AM $ 0.00752
-1.00%
$ 11.69 million $ 5.74 million
Jun 4, 4 AM $ 0.00759
-0.24%
$ 11.81 million $ 5.69 million
Jun 4, 3 AM $ 0.00761
+0.16%
$ 11.83 million $ 5.68 million
Jun 4, 2 AM $ 0.00759
-0.44%
$ 11.81 million $ 5.51 million
Jun 4, 1 AM $ 0.00763
+1.17%
$ 11.86 million $ 5.11 million
Jun 4, 12 AM $ 0.00754
-1.38%
$ 11.73 million $ 4.8 million
Jun 3, 11 PM $ 0.00765
-0.37%
$ 11.89 million $ 4.69 million
Jun 3, 10 PM $ 0.00767
-0.52%
$ 11.93 million $ 4.65 million
Jun 3, 9 PM $ 0.00771
+0.20%
$ 12 million $ 4.69 million
Jun 3, 8 PM $ 0.0077
-0.07%
$ 11.97 million $ 4.61 million
Jun 3, 7 PM $ 0.0077
-3.60%
$ 11.98 million $ 4.63 million
Jun 3, 6 PM $ 0.00799
+1.87%
$ 12.43 million $ 4.64 million
Jun 3, 5 PM $ 0.00784
-0.13%
$ 12.2 million $ 4.62 million
Jun 3, 4 PM $ 0.00785
+1.93%
$ 12.21 million $ 4.42 million
Jun 3, 3 PM $ 0.00771
-1.36%
$ 11.98 million $ 4.4 million
Jun 3, 2 PM $ 0.00781
-1.54%
$ 12.15 million $ 4.46 million
Jun 3, 1 PM $ 0.00793
+1.06%
$ 12.34 million $ 4.67 million
Jun 3, 12 PM $ 0.00785
+2.18%
$ 12.21 million $ 4.68 million
Jun 3, 11 AM $ 0.00768
-0.19%
$ 11.95 million $ 4.66 million
Jun 3, 10 AM $ 0.00769
-1.72%
$ 11.96 million $ 4.64 million
Jun 3, 9 AM $ 0.00783
+1.11%
$ 12.17 million $ 4.66 million
Jun 3, 8 AM $ 0.00774
+1.74%
$ 12.04 million $ 4.58 million
Jun 3, 7 AM $ 0.00761
-0.45%
$ 11.84 million $ 4.44 million
Jun 3, 6 AM $ 0.00765
-1.20%
$ 11.89 million $ 4.45 million
Jun 3, 5 AM $ 0.00774
+1.32%
$ 12.04 million $ 4.44 million
Jun 3, 4 AM $ 0.00764
+2.01%
$ 11.88 million $ 4.38 million
Jun 3, 3 AM $ 0.00749
-0.45%
$ 11.65 million $ 4.32 million
Jun 3, 2 AM $ 0.00752
+0.06%
$ 11.7 million $ 4.15 million
Jun 3, 1 AM $ 0.00752
-0.13%
$ 11.69 million $ 4.21 million
Jun 3, 12 AM $ 0.00755
+0.41%
$ 11.73 million $ 4.22 million