Layer3 Historical Data

L3 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.00471
-0.61%
$ 8 million $ 3.42 million
Jul 24, 8 AM $ 0.00473
+0.55%
$ 8.05 million $ 3.37 million
Jul 24, 7 AM $ 0.00471
+0.75%
$ 8 million $ 3.35 million
Jul 24, 6 AM $ 0.00467
-0.56%
$ 7.94 million $ 3.22 million
Jul 24, 5 AM $ 0.0047
+0.08%
$ 7.99 million $ 3.11 million
Jul 24, 4 AM $ 0.0047
-0.46%
$ 7.98 million $ 3.06 million
Jul 24, 3 AM $ 0.00472
-1.38%
$ 8.02 million $ 3.04 million
Jul 24, 2 AM $ 0.00478
+0.70%
$ 8.13 million $ 3.04 million
Jul 24, 1 AM $ 0.00475
-3.07%
$ 8.08 million $ 2.97 million
Jul 24, 12 AM $ 0.0049
+5.32%
$ 8.33 million $ 2.93 million
Jul 23, 11 PM $ 0.00465
-0.27%
$ 7.91 million $ 2.89 million
Jul 23, 10 PM $ 0.00467
+0.53%
$ 7.93 million $ 2.84 million
Jul 23, 9 PM $ 0.00464
-4.68%
$ 7.89 million $ 2.77 million
Jul 23, 8 PM $ 0.00487
+3.98%
$ 8.28 million $ 2.72 million
Jul 23, 7 PM $ 0.00468
-1.42%
$ 7.96 million $ 2.65 million
Jul 23, 6 PM $ 0.00476
+1.40%
$ 8.08 million $ 2.58 million
Jul 23, 5 PM $ 0.00469
-0.87%
$ 7.97 million $ 2.52 million
Jul 23, 4 PM $ 0.00473
-0.30%
$ 8.04 million $ 2.46 million
Jul 23, 3 PM $ 0.00474
+0.79%
$ 8.07 million $ 2.37 million
Jul 23, 2 PM $ 0.00471
-1.73%
$ 8 million $ 2.31 million
Jul 23, 1 PM $ 0.00479
+0.09%
$ 8.14 million $ 2.29 million
Jul 23, 12 PM $ 0.00479
+1.51%
$ 8.14 million $ 2.27 million
Jul 23, 11 AM $ 0.00472
-0.40%
$ 8.02 million $ 2.23 million
Jul 23, 10 AM $ 0.00473
-0.62%
$ 8.05 million $ 2.28 million
Jul 23, 9 AM $ 0.00476
-2.30%
$ 8.1 million $ 2.33 million
Jul 23, 8 AM $ 0.00488
+1.99%
$ 8.29 million $ 2.46 million
Jul 23, 7 AM $ 0.00478
-1.52%
$ 8.13 million $ 2.56 million
Jul 23, 6 AM $ 0.00485
+0.20%
$ 8.25 million $ 2.63 million
Jul 23, 5 AM $ 0.00484
-0.02%
$ 8.24 million $ 2.66 million
Jul 23, 4 AM $ 0.00485
+0.89%
$ 8.24 million $ 2.69 million
Jul 23, 3 AM $ 0.0048
-3.42%
$ 8.17 million $ 2.7 million
Jul 23, 2 AM $ 0.00497
+5.44%
$ 8.45 million $ 2.66 million
Jul 23, 1 AM $ 0.00472
-1.26%
$ 8.02 million $ 2.69 million
Jul 23, 12 AM $ 0.00478
+0.09%
$ 8.12 million $ 2.69 million
Jul 22, 11 PM $ 0.00477
+0.64%
$ 8.11 million $ 2.68 million
Jul 22, 10 PM $ 0.00474
+0.89%
$ 8.06 million $ 2.66 million
Jul 22, 9 PM $ 0.0047
-3.46%
$ 7.99 million $ 2.66 million
Jul 22, 8 PM $ 0.00487
+3.91%
$ 8.28 million $ 2.65 million
Jul 22, 7 PM $ 0.0047
-2.84%
$ 7.99 million $ 2.64 million
Jul 22, 6 PM $ 0.00484
-0.49%
$ 8.23 million $ 2.66 million
Jul 22, 5 PM $ 0.00486
+2.91%
$ 8.27 million $ 2.66 million
Jul 22, 4 PM $ 0.00472
-3.45%
$ 8.03 million $ 2.66 million
Jul 22, 3 PM $ 0.00489
+0.63%
$ 8.32 million $ 2.66 million
Jul 22, 2 PM $ 0.00486
+1.08%
$ 8.27 million $ 2.7 million
Jul 22, 1 PM $ 0.00481
-0.29%
$ 8.18 million $ 2.81 million
Jul 22, 12 PM $ 0.00482
-0.96%
$ 8.2 million $ 2.9 million
Jul 22, 11 AM $ 0.00487
+1.27%
$ 8.28 million $ 2.98 million
Jul 22, 10 AM $ 0.00481
-4.88%
$ 8.18 million $ 2.99 million
Jul 22, 9 AM $ 0.00506
+3.02%
$ 8.61 million $ 3.04 million
Jul 22, 8 AM $ 0.00491
+0.02%
$ 8.36 million $ 3.07 million