Layer3 Historical Data

L3 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0215
-3.28%
$ 29.94 million $ 30.55 million
Apr 5, 4 AM $ 0.0222
+3.01%
$ 30.9 million $ 28.58 million
Apr 5, 3 AM $ 0.0216
-9.91%
$ 30.07 million $ 27.4 million
Apr 5, 2 AM $ 0.024
-0.19%
$ 33.37 million $ 25.72 million
Apr 5, 1 AM $ 0.024
+27.94%
$ 33.4 million $ 18.97 million
Apr 5, 12 AM $ 0.0187
+11.64%
$ 26.08 million $ 14.23 million
Apr 4, 11 PM $ 0.0168
+20.59%
$ 23.34 million $ 9.15 million
Apr 4, 10 PM $ 0.0139
+39.04%
$ 19.32 million $ 6.49 million
Apr 4, 9 PM $ 0.00997
-0.95%
$ 13.9 million $ 4.54 million
Apr 4, 8 PM $ 0.0101
+12.79%
$ 13.83 million $ 4.39 million
Apr 4, 7 PM $ 0.00893
+1.23%
$ 12.26 million $ 3.54 million
Apr 4, 6 PM $ 0.00882
+0.05%
$ 12.11 million $ 3.56 million
Apr 4, 5 PM $ 0.00882
-0.24%
$ 12.11 million $ 3.68 million
Apr 4, 4 PM $ 0.00884
-0.13%
$ 12.13 million $ 3.74 million
Apr 4, 3 PM $ 0.00886
-1.15%
$ 12.16 million $ 3.85 million
Apr 4, 2 PM $ 0.00896
-0.37%
$ 12.3 million $ 4 million
Apr 4, 1 PM $ 0.00899
-0.02%
$ 12.35 million $ 4.21 million
Apr 4, 12 PM $ 0.00899
-0.37%
$ 12.35 million $ 4.33 million
Apr 4, 11 AM $ 0.00903
+0.05%
$ 12.39 million $ 4.47 million
Apr 4, 10 AM $ 0.00902
-0.52%
$ 12.39 million $ 4.82 million
Apr 4, 9 AM $ 0.00908
-1.28%
$ 12.46 million $ 4.89 million
Apr 4, 8 AM $ 0.00919
+0.15%
$ 12.63 million $ 5.06 million
Apr 4, 7 AM $ 0.00918
-0.57%
$ 12.61 million $ 5.24 million
Apr 4, 6 AM $ 0.00923
+0.62%
$ 12.68 million $ 5.42 million
Apr 4, 5 AM $ 0.00918
-1.21%
$ 12.6 million $ 5.6 million
Apr 4, 4 AM $ 0.00929
+3.29%
$ 12.76 million $ 5.83 million
Apr 4, 3 AM $ 0.009
+0.28%
$ 12.35 million $ 6.01 million
Apr 4, 2 AM $ 0.00897
-0.04%
$ 12.32 million $ 6.17 million
Apr 4, 1 AM $ 0.00897
-3.36%
$ 12.32 million $ 6.19 million
Apr 4, 12 AM $ 0.00928
-1.03%
$ 12.75 million $ 6.19 million
Apr 3, 11 PM $ 0.00938
+0.29%
$ 12.88 million $ 6.22 million
Apr 3, 10 PM $ 0.00935
+0.24%
$ 12.84 million $ 4.16 million
Apr 3, 9 PM $ 0.00933
-0.13%
$ 12.81 million $ 4.19 million
Apr 3, 8 PM $ 0.00934
+0.61%
$ 12.83 million $ 4.19 million
Apr 3, 7 PM $ 0.00928
-0.29%
$ 12.75 million $ 6.2 million
Apr 3, 6 PM $ 0.00931
+2.32%
$ 12.78 million $ 6.2 million
Apr 3, 5 PM $ 0.0091
+0.11%
$ 12.49 million $ 6.12 million
Apr 3, 4 PM $ 0.00909
-2.96%
$ 12.48 million $ 6.12 million
Apr 3, 3 PM $ 0.00937
+1.85%
$ 12.86 million $ 6.05 million
Apr 3, 2 PM $ 0.0092
+2.44%
$ 12.63 million $ 5.88 million
Apr 3, 1 PM $ 0.00898
-0.88%
$ 12.33 million $ 5.84 million
Apr 3, 12 PM $ 0.00906
-1.93%
$ 12.44 million $ 5.81 million
Apr 3, 11 AM $ 0.00924
+6.31%
$ 12.68 million $ 5.73 million
Apr 3, 10 AM $ 0.00869
-3.34%
$ 11.93 million $ 5.4 million
Apr 3, 9 AM $ 0.00899
+2.09%
$ 12.34 million $ 5.35 million
Apr 3, 8 AM $ 0.0088
-0.47%
$ 12.09 million $ 5.1 million
Apr 3, 7 AM $ 0.00885
+0.10%
$ 12.15 million $ 5.15 million
Apr 3, 6 AM $ 0.00884
-2.51%
$ 12.13 million $ 4.97 million
Apr 3, 5 AM $ 0.00906
-2.05%
$ 12.45 million $ 4.83 million
Apr 3, 4 AM $ 0.00925
+0.67%
$ 12.71 million $ 4.75 million