Layer3 Historical Data

L3 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0419
+2.71%
$ 28.3 million $ 8.99 million
Aug 5, 2025 $ 0.0408
-2.95%
$ 27.56 million $ 9.87 million
Aug 4, 2025 $ 0.042
-2.86%
$ 28.4 million $ 8.45 million
Aug 3, 2025 $ 0.0425
+7.04%
$ 29.24 million $ 8.36 million
Aug 2, 2025 $ 0.0397
-1.16%
$ 26.83 million $ 7.94 million
Aug 1, 2025 $ 0.0399
-2.76%
$ 27.17 million $ 12.66 million
Jul 31, 2025 $ 0.0411
-4.27%
$ 27.76 million $ 10.57 million
Jul 30, 2025 $ 0.0429
-3.61%
$ 29 million $ 10.57 million
Jul 29, 2025 $ 0.0445
-2.94%
$ 30.09 million $ 8.75 million
Jul 28, 2025 $ 0.0459
-6.16%
$ 31 million $ 9.17 million
Jul 27, 2025 $ 0.0489
+3.29%
$ 33.06 million $ 7.1 million
Jul 26, 2025 $ 0.0474
-0.94%
$ 31.44 million $ 5.67 million
Jul 25, 2025 $ 0.0478
-2.29%
$ 31.74 million $ 13.59 million
Jul 24, 2025 $ 0.0489
+1.72%
$ 32.48 million $ 7.82 million
Jul 23, 2025 $ 0.0481
-6.34%
$ 31.93 million $ 11.79 million
Jul 22, 2025 $ 0.0514
+3.15%
$ 34.09 million $ 13.13 million
Jul 21, 2025 $ 0.0498
-0.48%
$ 33.05 million $ 9.58 million
Jul 20, 2025 $ 0.05
-1.52%
$ 33.21 million $ 10.25 million
Jul 19, 2025 $ 0.0508
+1.47%
$ 33.73 million $ 9.22 million
Jul 18, 2025 $ 0.0501
+0.59%
$ 33.24 million $ 17.53 million
Jul 17, 2025 $ 0.0498
+2.71%
$ 33.05 million $ 11.87 million
Jul 16, 2025 $ 0.0485
-3.01%
$ 32.17 million $ 9.13 million
Jul 15, 2025 $ 0.05
-4.11%
$ 33.17 million $ 11.11 million
Jul 14, 2025 $ 0.0521
+7.14%
$ 34.59 million $ 13.34 million
Jul 13, 2025 $ 0.0486
-5.42%
$ 32.25 million $ 7.62 million
Jul 12, 2025 $ 0.0513
+5.78%
$ 33.75 million $ 7.19 million
Jul 11, 2025 $ 0.0485
-3.26%
$ 31.91 million $ 10.32 million
Jul 10, 2025 $ 0.0502
+10.86%
$ 32.96 million $ 17.7 million
Jul 9, 2025 $ 0.0453
+3.12%
$ 29.78 million $ 8.11 million
Jul 8, 2025 $ 0.0439
-5.22%
$ 28.88 million $ 5.88 million
Jul 7, 2025 $ 0.0463
+1.19%
$ 30.47 million $ 6.73 million
Jul 6, 2025 $ 0.0458
-3.45%
$ 30.11 million $ 5.49 million
Jul 5, 2025 $ 0.0474
-14.89%
$ 30.91 million $ 9.01 million
Jul 4, 2025 $ 0.0557
+30.67%
$ 36.31 million $ 21.59 million
Jul 3, 2025 $ 0.0426
+1.01%
$ 27.79 million $ 8.75 million
Jul 2, 2025 $ 0.0422
+5.09%
$ 27.52 million $ 7.76 million
Jul 1, 2025 $ 0.0403
-3.72%
$ 26.19 million $ 7.47 million
Jun 30, 2025 $ 0.0418
-3.08%
$ 27.28 million $ 7.06 million
Jun 29, 2025 $ 0.0432
+2.75%
$ 28.16 million $ 4.26 million
Jun 28, 2025 $ 0.042
+0.81%
$ 27.16 million $ 4.61 million
Jun 27, 2025 $ 0.0417
+3.00%
$ 26.94 million $ 5.09 million
Jun 26, 2025 $ 0.0405
-4.01%
$ 26.15 million $ 5.63 million
Jun 25, 2025 $ 0.0422
-4.30%
$ 27.25 million $ 5.53 million
Jun 24, 2025 $ 0.0441
-1.56%
$ 28.47 million $ 5.74 million
Jun 23, 2025 $ 0.0448
+13.83%
$ 28.93 million $ 7.36 million
Jun 22, 2025 $ 0.0393
-3.21%
$ 25.41 million $ 8.01 million
Jun 21, 2025 $ 0.0406
-5.06%
$ 26.01 million $ 5.72 million
Jun 20, 2025 $ 0.0428
-6.54%
$ 27.4 million $ 6.9 million
Jun 19, 2025 $ 0.0458
+0.39%
$ 29.32 million $ 6 million
Jun 18, 2025 $ 0.0456
-5.03%
$ 29.2 million $ 6.69 million