Layer3 Historical Data

L3 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.00491
+0.02%
$ 8.36 million $ 3.07 million
Jul 22, 7 AM $ 0.00491
-1.31%
$ 8.35 million $ 3.34 million
Jul 22, 6 AM $ 0.00512
+6.05%
$ 8.7 million $ 3.63 million
Jul 22, 5 AM $ 0.00483
+2.13%
$ 8.21 million $ 3.9 million
Jul 22, 4 AM $ 0.00473
-1.06%
$ 8.03 million $ 4.12 million
Jul 22, 3 AM $ 0.00478
+2.60%
$ 8.12 million $ 4.36 million
Jul 22, 2 AM $ 0.00466
-3.00%
$ 7.92 million $ 4.53 million
Jul 22, 1 AM $ 0.0048
-1.65%
$ 8.16 million $ 4.52 million
Jul 22, 12 AM $ 0.00488
+1.48%
$ 8.3 million $ 4.48 million
Jul 21, 11 PM $ 0.00481
+0.18%
$ 8.18 million $ 4.46 million
Jul 21, 10 PM $ 0.0048
-0.25%
$ 8.16 million $ 4.47 million
Jul 21, 9 PM $ 0.00481
-0.14%
$ 8.18 million $ 4.47 million
Jul 21, 8 PM $ 0.00482
-0.16%
$ 8.19 million $ 4.48 million
Jul 21, 7 PM $ 0.00483
-0.39%
$ 8.21 million $ 4.49 million
Jul 21, 6 PM $ 0.00484
-0.16%
$ 8.23 million $ 4.54 million
Jul 21, 5 PM $ 0.00485
-0.21%
$ 8.24 million $ 4.55 million
Jul 21, 4 PM $ 0.00486
-2.35%
$ 8.26 million $ 4.57 million
Jul 21, 3 PM $ 0.00497
+2.15%
$ 8.46 million $ 4.58 million
Jul 21, 2 PM $ 0.00484
-0.19%
$ 8.23 million $ 4.79 million
Jul 21, 1 PM $ 0.00485
+0.00%
$ 8.24 million $ 4.69 million
Jul 21, 12 PM $ 0.00485
-0.13%
$ 8.24 million $ 4.77 million
Jul 21, 11 AM $ 0.00486
-1.42%
$ 8.26 million $ 4.86 million
Jul 21, 10 AM $ 0.00493
-2.24%
$ 8.37 million $ 4.98 million
Jul 21, 9 AM $ 0.00504
+0.62%
$ 8.57 million $ 5.03 million
Jul 21, 8 AM $ 0.00501
-1.96%
$ 8.51 million $ 5 million
Jul 21, 7 AM $ 0.00511
+2.10%
$ 8.68 million $ 4.78 million
Jul 21, 6 AM $ 0.005
-0.73%
$ 8.5 million $ 4.52 million
Jul 21, 5 AM $ 0.00504
-0.24%
$ 8.57 million $ 4.34 million
Jul 21, 4 AM $ 0.00505
+0.40%
$ 8.59 million $ 4.22 million
Jul 21, 3 AM $ 0.00503
+0.86%
$ 8.55 million $ 3.97 million
Jul 21, 2 AM $ 0.00497
-1.52%
$ 8.44 million $ 3.8 million
Jul 21, 1 AM $ 0.00504
-1.98%
$ 8.57 million $ 3.88 million
Jul 21, 12 AM $ 0.00514
+3.81%
$ 8.75 million $ 4.02 million
Jul 20, 11 PM $ 0.00496
+0.53%
$ 8.42 million $ 4.2 million
Jul 20, 10 PM $ 0.00493
-2.16%
$ 8.38 million $ 4.31 million
Jul 20, 9 PM $ 0.00504
+0.51%
$ 8.57 million $ 3.27 million
Jul 20, 8 PM $ 0.00501
-1.96%
$ 8.52 million $ 3.51 million
Jul 20, 7 PM $ 0.00511
+1.39%
$ 8.69 million $ 4.47 million
Jul 20, 6 PM $ 0.0051
+4.76%
$ 8.67 million $ 4.4 million
Jul 20, 5 PM $ 0.00485
-0.24%
$ 8.24 million $ 4.4 million
Jul 20, 4 PM $ 0.00486
+0.99%
$ 8.26 million $ 4.42 million
Jul 20, 3 PM $ 0.00481
-1.69%
$ 8.18 million $ 4.42 million
Jul 20, 2 PM $ 0.0049
+0.27%
$ 8.32 million $ 4.27 million
Jul 20, 1 PM $ 0.00496
-1.19%
$ 8.44 million $ 4.24 million
Jul 20, 12 PM $ 0.00502
-0.53%
$ 8.54 million $ 4.1 million
Jul 20, 11 AM $ 0.00505
+0.91%
$ 8.59 million $ 4.17 million
Jul 20, 10 AM $ 0.00502
+2.21%
$ 8.54 million $ 4.02 million
Jul 20, 9 AM $ 0.00491
-5.55%
$ 8.35 million $ 3.92 million
Jul 20, 8 AM $ 0.0052
-0.68%
$ 8.85 million $ 3.87 million
Jul 20, 7 AM $ 0.00524
+0.15%
$ 8.91 million $ 3.77 million