Layer3 Historical Data

L3 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00755
+0.41%
$ 11.73 million $ 4.22 million
Jun 2, 11 PM $ 0.00752
-1.68%
$ 11.69 million $ 4.19 million
Jun 2, 10 PM $ 0.00764
-2.06%
$ 11.89 million $ 4.17 million
Jun 2, 9 PM $ 0.00773
+0.56%
$ 12.01 million $ 4.12 million
Jun 2, 8 PM $ 0.00768
-0.87%
$ 11.95 million $ 4.11 million
Jun 2, 7 PM $ 0.00775
+0.39%
$ 12.05 million $ 4.01 million
Jun 2, 6 PM $ 0.00772
-0.60%
$ 12 million $ 3.91 million
Jun 2, 5 PM $ 0.00777
+0.32%
$ 12.08 million $ 3.88 million
Jun 2, 4 PM $ 0.00774
+0.29%
$ 12.04 million $ 3.88 million
Jun 2, 3 PM $ 0.00772
-6.07%
$ 12 million $ 3.89 million
Jun 2, 2 PM $ 0.00822
+2.02%
$ 12.78 million $ 4 million
Jun 2, 1 PM $ 0.00806
-0.08%
$ 12.53 million $ 4.06 million
Jun 2, 12 PM $ 0.00806
+0.52%
$ 12.54 million $ 4.34 million
Jun 2, 11 AM $ 0.00802
-0.09%
$ 12.47 million $ 4.56 million
Jun 2, 10 AM $ 0.00803
+0.70%
$ 12.48 million $ 4.61 million
Jun 2, 9 AM $ 0.00798
+2.90%
$ 12.4 million $ 4.63 million
Jun 2, 8 AM $ 0.00775
-1.10%
$ 12.05 million $ 4.66 million
Jun 2, 7 AM $ 0.00784
+1.82%
$ 12.19 million $ 4.73 million
Jun 2, 6 AM $ 0.0077
-0.41%
$ 11.97 million $ 4.78 million
Jun 2, 5 AM $ 0.00773
-1.54%
$ 12.02 million $ 4.82 million
Jun 2, 4 AM $ 0.00785
-1.37%
$ 12.21 million $ 4.77 million
Jun 2, 3 AM $ 0.00796
-0.35%
$ 12.38 million $ 4.78 million
Jun 2, 2 AM $ 0.00799
-2.51%
$ 12.42 million $ 4.83 million
Jun 2, 1 AM $ 0.00819
-1.86%
$ 12.74 million $ 4.8 million
Jun 2, 12 AM $ 0.00835
+0.26%
$ 12.98 million $ 4.82 million
Jun 1, 11 PM $ 0.00833
-2.19%
$ 12.95 million $ 4.83 million
Jun 1, 10 PM $ 0.00851
+0.38%
$ 13.24 million $ 4.86 million
Jun 1, 9 PM $ 0.00848
-0.06%
$ 13.19 million $ 4.84 million
Jun 1, 8 PM $ 0.00849
-0.98%
$ 13.2 million $ 4.85 million
Jun 1, 7 PM $ 0.00857
-2.00%
$ 13.33 million $ 4.89 million
Jun 1, 6 PM $ 0.00871
+0.16%
$ 13.55 million $ 4.9 million
Jun 1, 5 PM $ 0.0087
-0.43%
$ 13.53 million $ 4.9 million
Jun 1, 4 PM $ 0.00874
+0.21%
$ 13.59 million $ 4.86 million
Jun 1, 3 PM $ 0.00872
-0.08%
$ 13.56 million $ 4.76 million
Jun 1, 2 PM $ 0.00872
+0.50%
$ 13.57 million $ 4.51 million
Jun 1, 1 PM $ 0.00868
-1.25%
$ 13.5 million $ 4.29 million
Jun 1, 12 PM $ 0.00879
+1.17%
$ 13.67 million $ 3.83 million
Jun 1, 11 AM $ 0.00876
-0.24%
$ 13.62 million $ 3.55 million
Jun 1, 10 AM $ 0.00878
+0.79%
$ 13.66 million $ 3.5 million
Jun 1, 9 AM $ 0.00871
-0.56%
$ 13.55 million $ 3.45 million
Jun 1, 8 AM $ 0.00876
-0.35%
$ 13.63 million $ 3.34 million
Jun 1, 7 AM $ 0.00879
+0.15%
$ 13.67 million $ 3.25 million
Jun 1, 6 AM $ 0.00878
+0.09%
$ 13.65 million $ 3.19 million
Jun 1, 5 AM $ 0.00877
-0.21%
$ 13.64 million $ 3.01 million
Jun 1, 4 AM $ 0.00879
+0.25%
$ 13.67 million $ 2.97 million
Jun 1, 3 AM $ 0.00877
-0.07%
$ 13.63 million $ 2.93 million
Jun 1, 2 AM $ 0.00877
-0.22%
$ 13.64 million $ 2.87 million
Jun 1, 1 AM $ 0.00879
+0.24%
$ 13.67 million $ 2.84 million
Jun 1, 12 AM $ 0.00877
+0.27%
$ 13.63 million $ 2.87 million
May 31, 11 PM $ 0.00874
-0.84%
$ 13.6 million $ 2.79 million