Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Layer3 Historical Data

L3 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2 AM $0.0021
-0.02%
$4.1 million $1.73 million
Nov 2, 1 AM $0.0021
-0.11%
$4.1 million $1.72 million
Nov 2, 12 AM $0.0021
+0.01%
$4.11 million $1.68 million
Nov 1, 11 PM $0.0021
-2.08%
$4.11 million $1.64 million
Nov 1, 10 PM $0.00214
+1.36%
$4.18 million $1.58 million
Nov 1, 9 PM $0.00211
+0.39%
$4.12 million $1.56 million
Nov 1, 8 PM $0.0021
-0.05%
$4.11 million $1.56 million
Nov 1, 7 PM $0.0021
-0.01%
$4.11 million $1.62 million
Nov 1, 6 PM $0.0021
-3.82%
$4.11 million $1.59 million
Nov 1, 5 PM $0.00218
+0.08%
$4.27 million $1.67 million
Nov 1, 4 PM $0.00218
-0.05%
$4.27 million $1.79 million
Nov 1, 3 PM $0.00218
-0.01%
$4.27 million $1.88 million
Nov 1, 2 PM $0.00218
-0.11%
$4.27 million $1.88 million
Nov 1, 1 PM $0.00219
-1.22%
$4.27 million $1.84 million
Nov 1, 12 PM $0.00221
-0.68%
$4.33 million $1.82 million
Nov 1, 11 AM $0.00223
+2.12%
$4.36 million $1.75 million
Nov 1, 10 AM $0.00218
-2.29%
$4.27 million $1.68 million
Nov 1, 9 AM $0.00223
-0.07%
$4.37 million $1.64 million
Nov 1, 8 AM $0.00223
+0.87%
$4.37 million $1.54 million
Nov 1, 7 AM $0.00222
-0.81%
$4.33 million $1.47 million
Nov 1, 6 AM $0.00223
-0.15%
$4.37 million $1.4 million
Nov 1, 5 AM $0.00224
+0.47%
$4.37 million $1.29 million
Nov 1, 4 AM $0.00223
+0.03%
$4.35 million $1.28 million
Nov 1, 3 AM $0.00223
+0.82%
$4.35 million $1.26 million
Nov 1, 2 AM $0.00221
-1.44%
$4.32 million $1.25 million
Nov 1, 1 AM $0.00224
-0.29%
$4.38 million $1.23 million
Nov 1, 12 AM $0.00225
+0.74%
$4.39 million $1.19 million
Oct 31, 11 PM $0.00223
-0.34%
$4.36 million $1.19 million
Oct 31, 10 PM $0.00224
-0.10%
$4.38 million $1.18 million
Oct 31, 9 PM $0.00224
-0.98%
$4.38 million $1.17 million
Oct 31, 8 PM $0.00226
+0.13%
$4.42 million $1.15 million
Oct 31, 7 PM $0.00226
-0.59%
$4.42 million $1.15 million
Oct 31, 6 PM $0.00227
+0.41%
$4.44 million $1.16 million
Oct 31, 5 PM $0.00226
+1.11%
$4.42 million $1.1 million
Oct 31, 4 PM $0.00224
+0.04%
$4.38 million $988,615
Oct 31, 3 PM $0.00224
+0.97%
$4.37 million $866,538
Oct 31, 2 PM $0.00222
+0.12%
$4.33 million $1.03 million
Oct 31, 1 PM $0.00221
-0.36%
$4.33 million $1.18 million
Oct 31, 12 PM $0.00222
+8.98%
$4.34 million $1.34 million
Oct 31, 11 AM $0.00205
-2.89%
$4 million $1.43 million
Oct 31, 10 AM $0.00211
-5.51%
$4.12 million $1.56 million
Oct 31, 9 AM $0.00223
-0.40%
$4.36 million $1.68 million
Oct 31, 8 AM $0.00224
-0.05%
$4.38 million $1.85 million
Oct 31, 7 AM $0.00224
-0.11%
$4.38 million $2.02 million
Oct 31, 6 AM $0.00224
-2.12%
$4.35 million $2.18 million
Oct 31, 5 AM $0.00229
+0.02%
$4.44 million $2.26 million
Oct 31, 4 AM $0.00229
+4.66%
$4.44 million $2.37 million
Oct 31, 3 AM $0.00219
-0.02%
$4.24 million $2.51 million
Oct 31, 2 AM $0.00219
+2.01%
$4.25 million $2.66 million
Oct 31, 1 AM $0.00215
-0.32%
$4.16 million $2.84 million