Layer3 Historical Data

L3 Page 6
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0111
+0.01%
$ 15.8 million $ 4.01 million
2:26 PM $ 0.0111
+0.00%
$ 15.8 million $ 4.01 million
2:25 PM $ 0.0111
-0.07%
$ 15.8 million $ 4.06 million
2:24 PM $ 0.0111
+0.01%
$ 15.74 million $ 4.06 million
2:23 PM $ 0.0111
-0.04%
$ 15.74 million $ 4.06 million
2:22 PM $ 0.0111
+0.03%
$ 15.74 million $ 4.06 million
2:21 PM $ 0.0111
-0.01%
$ 15.74 million $ 4.06 million
2:20 PM $ 0.0111
+0.04%
$ 15.74 million $ 4 million
2:19 PM $ 0.0111
-0.19%
$ 15.74 million $ 4 million
2:18 PM $ 0.0112
-0.10%
$ 15.74 million $ 3.99 million
2:17 PM $ 0.0112
-0.03%
$ 15.74 million $ 3.98 million
2:16 PM $ 0.0112
+0.02%
$ 15.74 million $ 3.98 million
2:15 PM $ 0.0112
+0.00%
$ 15.74 million $ 3.98 million
2:14 PM $ 0.0112
-0.04%
$ 15.79 million $ 3.98 million
2:13 PM $ 0.0112
+0.02%
$ 15.79 million $ 3.98 million
2:12 PM $ 0.0112
-0.01%
$ 15.79 million $ 3.98 million
2:11 PM $ 0.0112
-0.01%
$ 15.79 million $ 3.98 million
2:10 PM $ 0.0112
-0.06%
$ 15.79 million $ 4.03 million
2:09 PM $ 0.0112
+0.21%
$ 15.81 million $ 4.03 million
2:08 PM $ 0.0112
-0.02%
$ 15.81 million $ 4.03 million
2:07 PM $ 0.0112
+0.01%
$ 15.81 million $ 4.03 million
2:06 PM $ 0.0112
+0.03%
$ 15.81 million $ 4.03 million
2:05 PM $ 0.0112
-0.02%
$ 15.81 million $ 4.03 million
2:04 PM $ 0.0112
-0.09%
$ 15.77 million $ 4.03 million
2:03 PM $ 0.0112
+0.01%
$ 15.77 million $ 4.02 million
2:02 PM $ 0.0112
+0.04%
$ 15.77 million $ 4.02 million
2:01 PM $ 0.0112
-0.03%
$ 15.77 million $ 4.02 million
2:00 PM $ 0.0112
-0.02%
$ 15.77 million $ 4.02 million
1:59 PM $ 0.0112
-0.09%
$ 15.79 million $ 4.01 million
1:58 PM $ 0.0112
+0.01%
$ 15.79 million $ 4.01 million
1:57 PM $ 0.0112
+0.27%
$ 15.79 million $ 4 million
1:56 PM $ 0.0111
-0.25%
$ 15.79 million $ 4 million
1:55 PM $ 0.0112
-0.02%
$ 15.79 million $ 4 million
1:54 PM $ 0.0112
+0.29%
$ 15.81 million $ 4 million
1:53 PM $ 0.0112
-0.22%
$ 15.81 million $ 3.99 million
1:52 PM $ 0.0112
-0.04%
$ 15.81 million $ 3.99 million
1:51 PM $ 0.0112
+0.02%
$ 15.81 million $ 3.98 million
1:50 PM $ 0.0112
+0.33%
$ 15.81 million $ 3.92 million
1:49 PM $ 0.0111
-0.45%
$ 15.75 million $ 3.91 million
1:48 PM $ 0.0112
+0.01%
$ 15.75 million $ 3.91 million
1:47 PM $ 0.0112
+0.04%
$ 15.75 million $ 3.9 million
1:46 PM $ 0.0112
+0.00%
$ 15.75 million $ 3.9 million
1:45 PM $ 0.0112
-0.09%
$ 15.75 million $ 3.95 million
1:44 PM $ 0.0112
+0.05%
$ 15.83 million $ 3.95 million
1:43 PM $ 0.0112
-0.02%
$ 15.83 million $ 3.95 million
1:42 PM $ 0.0112
-0.01%
$ 15.83 million $ 3.95 million
1:41 PM $ 0.0112
+0.01%
$ 15.83 million $ 3.94 million
1:40 PM $ 0.0112
+0.03%
$ 15.83 million $ 3.94 million
1:39 PM $ 0.0112
+0.20%
$ 15.82 million $ 3.94 million
1:38 PM $ 0.0112
+0.03%
$ 15.82 million $ 3.94 million