Layer3 Historical Data

L3 Page 6
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.00661
+0.01%
$ 10.42 million $ 3.17 million
6:52 AM $ 0.00661
+0.09%
$ 10.42 million $ 3.17 million
6:51 AM $ 0.0066
+0.00%
$ 10.42 million $ 3.12 million
6:50 AM $ 0.00661
+0.16%
$ 10.42 million $ 3.13 million
6:49 AM $ 0.00659
+0.24%
$ 10.39 million $ 3.13 million
6:48 AM $ 0.00658
+0.02%
$ 10.39 million $ 3.13 million
6:47 AM $ 0.00658
+0.01%
$ 10.39 million $ 3.13 million
6:46 AM $ 0.00658
+0.00%
$ 10.39 million $ 3.13 million
6:45 AM $ 0.00658
-0.21%
$ 10.39 million $ 3.14 million
6:44 AM $ 0.00659
-0.08%
$ 10.38 million $ 3.14 million
6:43 AM $ 0.0066
+0.01%
$ 10.38 million $ 3.15 million
6:42 AM $ 0.0066
-0.03%
$ 10.38 million $ 3.15 million
6:41 AM $ 0.0066
-0.03%
$ 10.38 million $ 3.15 million
6:40 AM $ 0.0066
+0.00%
$ 10.38 million $ 3.15 million
6:39 AM $ 0.0066
-0.02%
$ 10.4 million $ 3.15 million
6:38 AM $ 0.0066
-0.01%
$ 10.4 million $ 3.15 million
6:37 AM $ 0.0066
+0.00%
$ 10.4 million $ 3.15 million
6:36 AM $ 0.0066
+0.00%
$ 10.4 million $ 3.15 million
6:35 AM $ 0.0066
+0.00%
$ 10.4 million $ 3.15 million
6:34 AM $ 0.0066
+0.08%
$ 10.4 million $ 3.16 million
6:33 AM $ 0.00659
+0.00%
$ 10.4 million $ 3.16 million
6:32 AM $ 0.00659
-0.08%
$ 10.4 million $ 3.16 million
6:31 AM $ 0.0066
+0.00%
$ 10.4 million $ 3.22 million
6:30 AM $ 0.0066
+0.00%
$ 10.4 million $ 3.22 million
6:29 AM $ 0.0066
-0.04%
$ 10.4 million $ 3.22 million
6:28 AM $ 0.0066
+0.00%
$ 10.4 million $ 3.22 million
6:27 AM $ 0.0066
-0.02%
$ 10.4 million $ 3.21 million
6:26 AM $ 0.0066
+0.00%
$ 10.4 million $ 3.21 million
6:25 AM $ 0.0066
+0.00%
$ 10.4 million $ 3.21 million
6:24 AM $ 0.0066
+0.01%
$ 10.4 million $ 3.21 million
6:23 AM $ 0.0066
+0.00%
$ 10.4 million $ 3.21 million
6:22 AM $ 0.0066
+0.01%
$ 10.4 million $ 3.21 million
6:21 AM $ 0.0066
+0.00%
$ 10.4 million $ 3.21 million
6:20 AM $ 0.0066
-0.03%
$ 10.4 million $ 3.21 million
6:19 AM $ 0.0066
+0.01%
$ 10.4 million $ 3.21 million
6:18 AM $ 0.0066
+0.01%
$ 10.4 million $ 3.21 million
6:17 AM $ 0.0066
+0.08%
$ 10.4 million $ 3.21 million
6:16 AM $ 0.0066
+0.00%
$ 10.4 million $ 3.17 million
6:15 AM $ 0.0066
+0.00%
$ 10.4 million $ 3.18 million
6:14 AM $ 0.0066
-0.04%
$ 10.39 million $ 3.18 million
6:13 AM $ 0.0066
+0.00%
$ 10.39 million $ 3.18 million
6:12 AM $ 0.0066
+0.00%
$ 10.39 million $ 3.18 million
6:11 AM $ 0.0066
+0.00%
$ 10.39 million $ 3.18 million
6:10 AM $ 0.0066
+0.00%
$ 10.39 million $ 3.18 million
6:09 AM $ 0.0066
+0.08%
$ 10.4 million $ 3.18 million
6:08 AM $ 0.0066
-0.01%
$ 10.4 million $ 3.18 million
6:07 AM $ 0.0066
+0.00%
$ 10.4 million $ 3.18 million
6:06 AM $ 0.0066
+0.00%
$ 10.4 million $ 3.18 million
6:05 AM $ 0.0066
+0.00%
$ 10.4 million $ 3.18 million
6:04 AM $ 0.0066
+0.04%
$ 10.39 million $ 3.18 million