Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.00308
-1.91%
$5.6 million $1.74 million
Sep 11, 9 PM $0.00314
+0.08%
$5.71 million $1.69 million
Sep 11, 8 PM $0.00313
+0.04%
$5.71 million $1.7 million
Sep 11, 7 PM $0.00313
+0.61%
$5.71 million $1.68 million
Sep 11, 6 PM $0.00311
+0.40%
$5.67 million $1.69 million
Sep 11, 5 PM $0.0031
-1.32%
$5.65 million $1.69 million
Sep 11, 4 PM $0.00314
-0.34%
$5.72 million $1.72 million
Sep 11, 3 PM $0.00315
+1.00%
$5.74 million $1.69 million
Sep 11, 2 PM $0.00312
-0.34%
$5.69 million $1.62 million
Sep 11, 1 PM $0.00313
-0.11%
$5.71 million $1.54 million
Sep 11, 12 PM $0.00314
-0.26%
$5.71 million $1.48 million
Sep 11, 11 AM $0.00315
-1.87%
$5.73 million $1.47 million
Sep 11, 10 AM $0.0032
+1.85%
$5.84 million $1.49 million
Sep 11, 9 AM $0.00314
+0.24%
$5.72 million $1.51 million
Sep 11, 8 AM $0.00313
-0.04%
$5.7 million $1.52 million
Sep 11, 7 AM $0.00313
+0.70%
$5.71 million $1.52 million
Sep 11, 6 AM $0.00311
-0.07%
$5.67 million $1.52 million
Sep 11, 5 AM $0.00311
-0.48%
$5.67 million $1.54 million
Sep 11, 4 AM $0.00313
-1.08%
$5.7 million $1.56 million
Sep 11, 3 AM $0.00313
-1.17%
$5.7 million $1.56 million
Sep 11, 2 AM $0.00317
+1.15%
$5.77 million $1.52 million
Sep 11, 1 AM $0.00313
-1.75%
$5.71 million $1.52 million
Sep 11, 12 AM $0.00319
+0.64%
$5.81 million $1.53 million
Sep 10, 11 PM $0.00317
-0.30%
$5.77 million $1.55 million
Sep 10, 10 PM $0.00318
-0.60%
$5.79 million $1.49 million
Sep 10, 9 PM $0.0032
-0.22%
$5.82 million $1.52 million
Sep 10, 8 PM $0.0032
+0.19%
$5.84 million $1.52 million
Sep 10, 7 PM $0.0032
-0.03%
$5.82 million $1.55 million
Sep 10, 6 PM $0.0032
+0.11%
$5.83 million $1.56 million
Sep 10, 5 PM $0.0032
-0.46%
$5.82 million $1.53 million
Sep 10, 4 PM $0.00321
+0.32%
$5.85 million $1.5 million
Sep 10, 3 PM $0.0032
-0.06%
$5.83 million $1.5 million
Sep 10, 2 PM $0.0032
-0.09%
$5.83 million $1.55 million
Sep 10, 1 PM $0.00321
-0.23%
$5.84 million $1.51 million
Sep 10, 12 PM $0.00321
+0.34%
$5.85 million $1.44 million
Sep 10, 11 AM $0.0032
-2.18%
$5.83 million $1.31 million
Sep 10, 10 AM $0.00327
-0.11%
$5.96 million $1.3 million
Sep 10, 9 AM $0.00328
+0.06%
$5.97 million $1.27 million
Sep 10, 8 AM $0.00328
+0.06%
$5.96 million $1.24 million
Sep 10, 7 AM $0.00327
+0.49%
$5.96 million $1.26 million
Sep 10, 6 AM $0.00326
-0.64%
$5.93 million $1.24 million
Sep 10, 5 AM $0.00328
+0.01%
$5.97 million $1.21 million
Sep 10, 4 AM $0.00328
-0.13%
$5.97 million $1.21 million
Sep 10, 3 AM $0.00328
+0.19%
$5.98 million $1.22 million
Sep 10, 2 AM $0.00328
-1.29%
$5.97 million $1.25 million
Sep 10, 1 AM $0.00332
-1.03%
$6.04 million $1.25 million
Sep 10, 12 AM $0.00336
+0.20%
$6.12 million $1.24 million
Sep 9, 11 PM $0.00335
-0.35%
$6.11 million $1.2 million
Sep 9, 10 PM $0.00337
-0.36%
$6.13 million $1.2 million
Sep 9, 9 PM $0.00338
+0.24%
$6.15 million $1.16 million