Layer3 Historical Data

L3 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.00524
+0.15%
$ 8.91 million $ 3.77 million
Jul 20, 6 AM $ 0.00523
+0.54%
$ 8.89 million $ 3.72 million
Jul 20, 5 AM $ 0.0052
+1.00%
$ 8.85 million $ 3.65 million
Jul 20, 4 AM $ 0.00515
+0.54%
$ 8.76 million $ 3.56 million
Jul 20, 3 AM $ 0.00512
+1.18%
$ 8.71 million $ 3.57 million
Jul 20, 2 AM $ 0.00506
-2.02%
$ 8.49 million $ 3.61 million
Jul 20, 1 AM $ 0.00517
-2.95%
$ 8.66 million $ 3.62 million
Jul 20, 12 AM $ 0.00533
+4.36%
$ 8.93 million $ 3.54 million
Jul 19, 11 PM $ 0.0051
+2.10%
$ 8.55 million $ 3.38 million
Jul 19, 10 PM $ 0.005
-1.33%
$ 8.38 million $ 3.31 million
Jul 19, 9 PM $ 0.00507
-0.08%
$ 8.49 million $ 3.27 million
Jul 19, 8 PM $ 0.00507
-0.51%
$ 8.5 million $ 3.32 million
Jul 19, 7 PM $ 0.0051
+0.86%
$ 8.54 million $ 3.43 million
Jul 19, 6 PM $ 0.00505
-2.64%
$ 8.47 million $ 3.49 million
Jul 19, 5 PM $ 0.00519
-1.57%
$ 8.7 million $ 3.56 million
Jul 19, 4 PM $ 0.00527
+1.10%
$ 8.84 million $ 3.63 million
Jul 19, 3 PM $ 0.00521
+2.80%
$ 8.74 million $ 3.66 million
Jul 19, 2 PM $ 0.00507
-3.37%
$ 8.5 million $ 3.53 million
Jul 19, 1 PM $ 0.00525
+2.42%
$ 8.8 million $ 3.53 million
Jul 19, 12 PM $ 0.00513
+3.35%
$ 8.59 million $ 3.5 million
Jul 19, 11 AM $ 0.00496
-1.22%
$ 8.31 million $ 3.29 million
Jul 19, 10 AM $ 0.00502
-1.57%
$ 8.42 million $ 3.28 million
Jul 19, 9 AM $ 0.0051
+1.41%
$ 8.55 million $ 3.24 million
Jul 19, 8 AM $ 0.00503
+0.01%
$ 8.43 million $ 3.27 million
Jul 19, 7 AM $ 0.00503
-0.26%
$ 8.43 million $ 3.22 million
Jul 19, 6 AM $ 0.00504
-0.93%
$ 8.45 million $ 3.19 million
Jul 19, 5 AM $ 0.00509
+0.09%
$ 8.53 million $ 3.17 million
Jul 19, 4 AM $ 0.00508
+0.43%
$ 8.52 million $ 3.13 million
Jul 19, 3 AM $ 0.00506
+0.93%
$ 8.49 million $ 3.11 million
Jul 19, 2 AM $ 0.00502
-1.14%
$ 8.41 million $ 3.09 million
Jul 19, 1 AM $ 0.00507
-2.39%
$ 8.51 million $ 3.05 million
Jul 19, 12 AM $ 0.0052
+0.03%
$ 8.71 million $ 3.07 million
Jul 18, 11 PM $ 0.0052
+0.88%
$ 8.71 million $ 3.05 million
Jul 18, 10 PM $ 0.00515
-0.24%
$ 8.64 million $ 3.18 million
Jul 18, 9 PM $ 0.00516
-0.56%
$ 8.66 million $ 3.13 million
Jul 18, 8 PM $ 0.00519
+1.28%
$ 8.7 million $ 3.13 million
Jul 18, 7 PM $ 0.00512
-1.84%
$ 8.59 million $ 3.1 million
Jul 18, 6 PM $ 0.00522
+0.08%
$ 8.75 million $ 3.12 million
Jul 18, 5 PM $ 0.00522
+3.73%
$ 8.74 million $ 3.12 million
Jul 18, 4 PM $ 0.00503
-1.32%
$ 8.43 million $ 3.12 million
Jul 18, 3 PM $ 0.0051
-1.62%
$ 8.54 million $ 3.16 million
Jul 18, 2 PM $ 0.00518
+0.00%
$ 8.68 million $ 3.43 million
Jul 18, 1 PM $ 0.00518
+0.17%
$ 8.68 million $ 3.63 million
Jul 18, 12 PM $ 0.00517
+0.29%
$ 8.67 million $ 3.89 million
Jul 18, 11 AM $ 0.00515
-1.22%
$ 8.64 million $ 4.07 million
Jul 18, 10 AM $ 0.00522
-2.89%
$ 8.75 million $ 4.23 million
Jul 18, 9 AM $ 0.00537
+8.18%
$ 9.01 million $ 4.39 million
Jul 18, 8 AM $ 0.00497
-0.02%
$ 8.33 million $ 4.43 million
Jul 18, 7 AM $ 0.00497
+0.17%
$ 8.33 million $ 4.7 million
Jul 18, 6 AM $ 0.00496
-2.32%
$ 8.31 million $ 4.96 million