Layer3 Historical Data

L3 Page 7
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0067
-0.35%
$ 10.75 million $ 3.83 million
4:09 AM $ 0.00672
+0.03%
$ 10.72 million $ 3.83 million
4:08 AM $ 0.00672
+0.09%
$ 10.72 million $ 3.83 million
4:07 AM $ 0.00671
-0.03%
$ 10.72 million $ 3.83 million
4:06 AM $ 0.00671
+0.53%
$ 10.72 million $ 3.83 million
4:05 AM $ 0.00668
-0.64%
$ 10.72 million $ 3.83 million
4:04 AM $ 0.00672
+0.37%
$ 10.72 million $ 3.83 million
4:03 AM $ 0.0067
-0.09%
$ 10.72 million $ 3.83 million
4:02 AM $ 0.0067
-0.08%
$ 10.72 million $ 3.82 million
4:01 AM $ 0.00671
-0.17%
$ 10.72 million $ 3.82 million
4:00 AM $ 0.00672
-0.09%
$ 10.72 million $ 3.82 million
3:59 AM $ 0.00672
+0.02%
$ 10.73 million $ 3.82 million
3:58 AM $ 0.00672
+0.09%
$ 10.73 million $ 3.82 million
3:57 AM $ 0.00672
-0.28%
$ 10.73 million $ 3.82 million
3:56 AM $ 0.00674
+0.00%
$ 10.73 million $ 3.82 million
3:55 AM $ 0.00674
+0.20%
$ 10.73 million $ 3.82 million
3:54 AM $ 0.00672
+0.52%
$ 10.73 million $ 3.82 million
3:53 AM $ 0.00669
+0.00%
$ 10.73 million $ 3.81 million
3:52 AM $ 0.00669
-0.10%
$ 10.73 million $ 3.81 million
3:51 AM $ 0.0067
-0.09%
$ 10.73 million $ 3.75 million
3:50 AM $ 0.0067
+0.09%
$ 10.73 million $ 3.75 million
3:49 AM $ 0.0067
+0.14%
$ 10.68 million $ 3.75 million
3:48 AM $ 0.00669
+0.00%
$ 10.68 million $ 3.74 million
3:47 AM $ 0.00669
+0.03%
$ 10.68 million $ 3.79 million
3:46 AM $ 0.00668
-0.17%
$ 10.68 million $ 3.78 million
3:45 AM $ 0.00669
-0.29%
$ 10.68 million $ 3.77 million
3:44 AM $ 0.00671
-0.14%
$ 10.71 million $ 3.77 million
3:43 AM $ 0.00672
+0.00%
$ 10.71 million $ 3.77 million
3:42 AM $ 0.00672
-0.19%
$ 10.71 million $ 3.77 million
3:41 AM $ 0.00674
+0.43%
$ 10.71 million $ 3.77 million
3:40 AM $ 0.00671
+0.02%
$ 10.71 million $ 3.76 million
3:39 AM $ 0.00671
+0.05%
$ 10.71 million $ 3.76 million
3:38 AM $ 0.00671
-0.08%
$ 10.71 million $ 3.76 million
3:37 AM $ 0.00672
-0.26%
$ 10.71 million $ 3.76 million
3:36 AM $ 0.00674
+0.43%
$ 10.71 million $ 3.76 million
3:35 AM $ 0.00671
-0.09%
$ 10.71 million $ 3.76 million
3:34 AM $ 0.00672
-0.26%
$ 10.71 million $ 3.76 million
3:33 AM $ 0.00673
+0.26%
$ 10.71 million $ 3.76 million
3:32 AM $ 0.00672
-0.01%
$ 10.71 million $ 3.76 million
3:31 AM $ 0.00672
-0.09%
$ 10.71 million $ 3.75 million
3:30 AM $ 0.00672
+0.20%
$ 10.71 million $ 3.75 million
3:29 AM $ 0.00671
-0.08%
$ 10.7 million $ 3.75 million
3:28 AM $ 0.00671
-0.34%
$ 10.7 million $ 3.75 million
3:27 AM $ 0.00674
+0.25%
$ 10.7 million $ 3.75 million
3:26 AM $ 0.00672
-0.17%
$ 10.7 million $ 3.69 million
3:25 AM $ 0.00673
-0.17%
$ 10.7 million $ 3.69 million
3:24 AM $ 0.00674
+0.17%
$ 10.76 million $ 3.69 million
3:23 AM $ 0.00673
+0.26%
$ 10.76 million $ 3.69 million
3:22 AM $ 0.00671
+0.35%
$ 10.76 million $ 3.68 million
3:21 AM $ 0.00669
-0.34%
$ 10.76 million $ 3.74 million