Layer3 Historical Data

L3 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.00496
-2.32%
$ 8.31 million $ 4.96 million
Jul 18, 5 AM $ 0.00508
+1.11%
$ 8.51 million $ 5.08 million
Jul 18, 4 AM $ 0.00502
+0.38%
$ 8.42 million $ 5.21 million
Jul 18, 3 AM $ 0.005
-1.00%
$ 8.39 million $ 5.33 million
Jul 18, 2 AM $ 0.00505
-1.02%
$ 8.47 million $ 5.39 million
Jul 18, 1 AM $ 0.00511
-4.68%
$ 8.56 million $ 5.51 million
Jul 18, 12 AM $ 0.00536
-0.02%
$ 8.98 million $ 5.64 million
Jul 17, 11 PM $ 0.00536
-4.97%
$ 8.98 million $ 5.85 million
Jul 17, 10 PM $ 0.00564
+4.07%
$ 9.46 million $ 5.94 million
Jul 17, 9 PM $ 0.00542
-0.40%
$ 9.09 million $ 5.9 million
Jul 17, 8 PM $ 0.00544
+1.61%
$ 9.12 million $ 5.84 million
Jul 17, 7 PM $ 0.00536
-1.35%
$ 8.98 million $ 5.77 million
Jul 17, 6 PM $ 0.00537
+0.28%
$ 9 million $ 5.74 million
Jul 17, 5 PM $ 0.00536
+0.63%
$ 8.98 million $ 5.65 million
Jul 17, 4 PM $ 0.00532
-0.11%
$ 8.92 million $ 5.57 million
Jul 17, 3 PM $ 0.00533
+0.34%
$ 8.93 million $ 5.54 million
Jul 17, 2 PM $ 0.00531
+0.93%
$ 8.9 million $ 5.29 million
Jul 17, 1 PM $ 0.00526
+2.79%
$ 8.82 million $ 5.14 million
Jul 17, 12 PM $ 0.00512
-5.43%
$ 8.58 million $ 4.9 million
Jul 17, 11 AM $ 0.00541
-6.10%
$ 9.07 million $ 4.78 million
Jul 17, 10 AM $ 0.00576
+0.42%
$ 9.66 million $ 4.69 million
Jul 17, 9 AM $ 0.00574
-0.15%
$ 9.62 million $ 4.59 million
Jul 17, 8 AM $ 0.00575
+1.79%
$ 9.64 million $ 4.7 million
Jul 17, 7 AM $ 0.00564
-1.64%
$ 9.46 million $ 4.72 million
Jul 17, 6 AM $ 0.00574
+3.67%
$ 9.62 million $ 4.54 million
Jul 17, 5 AM $ 0.00553
-5.36%
$ 9.28 million $ 4.48 million
Jul 17, 4 AM $ 0.00585
-1.01%
$ 9.8 million $ 4.47 million
Jul 17, 3 AM $ 0.00591
+1.83%
$ 9.9 million $ 4.37 million
Jul 17, 2 AM $ 0.0058
+8.18%
$ 9.72 million $ 4.28 million
Jul 17, 1 AM $ 0.00536
-2.87%
$ 8.99 million $ 4.13 million
Jul 17, 12 AM $ 0.00552
+7.44%
$ 9.25 million $ 4.07 million
Jul 16, 11 PM $ 0.00514
+8.95%
$ 8.62 million $ 3.9 million
Jul 16, 10 PM $ 0.00472
+0.38%
$ 7.91 million $ 3.81 million
Jul 16, 9 PM $ 0.0047
-0.43%
$ 7.88 million $ 3.93 million
Jul 16, 8 PM $ 0.00472
-0.83%
$ 7.92 million $ 3.98 million
Jul 16, 7 PM $ 0.00476
-0.14%
$ 7.98 million $ 3.98 million
Jul 16, 6 PM $ 0.00477
-0.26%
$ 8 million $ 4 million
Jul 16, 5 PM $ 0.00478
-0.34%
$ 8.02 million $ 4.06 million
Jul 16, 4 PM $ 0.0048
+1.73%
$ 8.05 million $ 4.13 million
Jul 16, 3 PM $ 0.00472
-1.19%
$ 7.91 million $ 4.2 million
Jul 16, 2 PM $ 0.00478
+0.07%
$ 8.01 million $ 4.25 million
Jul 16, 1 PM $ 0.00477
+0.40%
$ 8 million $ 4.28 million
Jul 16, 12 PM $ 0.00475
-0.32%
$ 7.97 million $ 4.38 million
Jul 16, 11 AM $ 0.00477
+0.02%
$ 7.99 million $ 4.47 million
Jul 16, 10 AM $ 0.00477
+0.60%
$ 7.99 million $ 4.48 million
Jul 16, 9 AM $ 0.00474
-0.82%
$ 7.95 million $ 4.48 million
Jul 16, 8 AM $ 0.00478
+0.11%
$ 8.01 million $ 4.25 million
Jul 16, 7 AM $ 0.00477
-0.25%
$ 8 million $ 4 million
Jul 16, 6 AM $ 0.00479
-2.50%
$ 8.02 million $ 4.01 million
Jul 16, 5 AM $ 0.00491
-1.10%
$ 8.23 million $ 4.03 million