Layer3 Historical Data

L3 Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.00877
-0.53%
$ 13.64 million $ 2.75 million
May 31, 7 PM $ 0.00882
+0.38%
$ 13.71 million $ 2.7 million
May 31, 6 PM $ 0.00878
-0.17%
$ 13.66 million $ 2.73 million
May 31, 5 PM $ 0.0088
+0.40%
$ 13.68 million $ 2.68 million
May 31, 4 PM $ 0.00876
-0.05%
$ 13.63 million $ 2.7 million
May 31, 3 PM $ 0.00877
+0.01%
$ 13.64 million $ 2.68 million
May 31, 2 PM $ 0.00877
+0.09%
$ 13.63 million $ 2.74 million
May 31, 1 PM $ 0.00876
-0.17%
$ 13.62 million $ 2.65 million
May 31, 12 PM $ 0.00877
+0.29%
$ 13.64 million $ 2.65 million
May 31, 11 AM $ 0.00875
+0.02%
$ 13.6 million $ 2.65 million
May 31, 10 AM $ 0.00874
-0.18%
$ 13.6 million $ 2.65 million
May 31, 9 AM $ 0.00879
-0.08%
$ 13.67 million $ 2.62 million
May 31, 8 AM $ 0.0088
+0.51%
$ 13.68 million $ 2.59 million
May 31, 7 AM $ 0.00875
-0.01%
$ 13.61 million $ 2.55 million
May 31, 6 AM $ 0.00875
-0.06%
$ 13.61 million $ 2.5 million
May 31, 5 AM $ 0.00876
-0.02%
$ 13.62 million $ 2.52 million
May 31, 4 AM $ 0.00876
-0.02%
$ 13.62 million $ 2.51 million
May 31, 3 AM $ 0.00867
-0.71%
$ 13.49 million $ 2.51 million
May 31, 2 AM $ 0.00873
-0.01%
$ 13.58 million $ 2.5 million
May 31, 1 AM $ 0.00873
-0.53%
$ 13.58 million $ 2.48 million
May 31, 12 AM $ 0.00878
+0.61%
$ 13.66 million $ 2.45 million
May 30, 11 PM $ 0.00873
-0.53%
$ 13.57 million $ 2.45 million
May 30, 10 PM $ 0.00877
+0.36%
$ 13.64 million $ 2.42 million
May 30, 9 PM $ 0.00874
+0.38%
$ 13.6 million $ 2.41 million
May 30, 8 PM $ 0.00871
-0.59%
$ 13.37 million $ 2.41 million
May 30, 7 PM $ 0.00876
+0.46%
$ 13.45 million $ 2.48 million
May 30, 6 PM $ 0.00872
-0.30%
$ 13.39 million $ 2.43 million
May 30, 5 PM $ 0.00875
+0.31%
$ 13.43 million $ 2.47 million
May 30, 4 PM $ 0.00872
+0.06%
$ 13.38 million $ 2.64 million
May 30, 3 PM $ 0.00871
-0.66%
$ 13.37 million $ 2.71 million
May 30, 2 PM $ 0.00877
-0.27%
$ 13.46 million $ 2.8 million
May 30, 1 PM $ 0.0088
-0.08%
$ 13.5 million $ 2.85 million
May 30, 12 PM $ 0.0088
+1.35%
$ 13.51 million $ 2.89 million
May 30, 11 AM $ 0.00869
+0.31%
$ 13.33 million $ 2.88 million
May 30, 10 AM $ 0.00866
+0.27%
$ 13.29 million $ 2.89 million
May 30, 9 AM $ 0.00864
+0.26%
$ 13.25 million $ 2.9 million
May 30, 8 AM $ 0.00861
-0.25%
$ 13.22 million $ 2.91 million
May 30, 7 AM $ 0.00864
-0.74%
$ 13.25 million $ 2.96 million
May 30, 6 AM $ 0.0087
-0.34%
$ 13.35 million $ 3.03 million
May 30, 5 AM $ 0.00873
+0.76%
$ 13.4 million $ 3.01 million
May 30, 4 AM $ 0.00866
-0.46%
$ 13.3 million $ 3.04 million
May 30, 3 AM $ 0.0087
-0.30%
$ 13.36 million $ 3.04 million
May 30, 2 AM $ 0.00873
-0.19%
$ 13.4 million $ 3.03 million
May 30, 1 AM $ 0.00875
-0.26%
$ 13.42 million $ 3.04 million
May 30, 12 AM $ 0.00877
+0.70%
$ 13.46 million $ 3.04 million
May 29, 11 PM $ 0.00871
-0.95%
$ 13.37 million $ 3.04 million
May 29, 10 PM $ 0.00879
-0.19%
$ 13.49 million $ 3.08 million
May 29, 9 PM $ 0.00881
+0.04%
$ 13.52 million $ 3.05 million
May 29, 8 PM $ 0.0088
-0.14%
$ 13.51 million $ 3.04 million
May 29, 7 PM $ 0.00882
-0.25%
$ 13.53 million $ 3.04 million