Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Layer3 Historical Data

L3 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 11 PM $0.00237
+0.00%
$4.6 million $3.52 million
Oct 26, 10 PM $0.00237
+0.00%
$4.6 million $3.63 million
Oct 26, 9 PM $0.00237
-0.02%
$4.6 million $3.71 million
Oct 26, 8 PM $0.00237
+0.02%
$4.6 million $3.73 million
Oct 26, 7 PM $0.00237
+0.82%
$4.6 million $3.75 million
Oct 26, 6 PM $0.00235
-0.41%
$4.56 million $3.74 million
Oct 26, 5 PM $0.00236
-0.03%
$4.58 million $3.8 million
Oct 26, 4 PM $0.00236
-0.37%
$4.58 million $3.81 million
Oct 26, 3 PM $0.00237
-0.46%
$4.6 million $3.8 million
Oct 26, 2 PM $0.00238
+1.28%
$4.62 million $3.5 million
Oct 26, 1 PM $0.00234
-1.22%
$4.54 million $3.15 million
Oct 26, 12 PM $0.00237
+0.77%
$4.6 million $2.74 million
Oct 26, 11 AM $0.00235
+0.00%
$4.56 million $2.62 million
Oct 26, 10 AM $0.00234
-2.36%
$4.54 million $2.49 million
Oct 26, 9 AM $0.0024
+2.00%
$4.65 million $2.44 million
Oct 26, 8 AM $0.00235
-1.56%
$4.56 million $2.37 million
Oct 26, 7 AM $0.00239
-0.83%
$4.63 million $2.2 million
Oct 26, 6 AM $0.00242
+1.15%
$4.69 million $2.09 million
Oct 26, 5 AM $0.00237
-2.65%
$4.6 million $2.01 million
Oct 26, 4 AM $0.00244
+0.73%
$4.73 million $1.95 million
Oct 26, 3 AM $0.00241
-2.17%
$4.68 million $1.83 million
Oct 26, 2 AM $0.00246
+2.61%
$4.78 million $1.69 million
Oct 26, 1 AM $0.0024
+2.24%
$4.66 million $1.54 million
Oct 26, 12 AM $0.00235
+0.38%
$4.56 million $1.35 million
Oct 25, 11 PM $0.00234
-1.10%
$4.54 million $1.22 million
Oct 25, 10 PM $0.00237
+0.03%
$4.59 million $1.11 million
Oct 25, 9 PM $0.00237
+1.07%
$4.59 million $1.02 million
Oct 25, 8 PM $0.00234
-0.03%
$4.54 million $997,834
Oct 25, 7 PM $0.00234
-0.42%
$4.54 million $972,551
Oct 25, 6 PM $0.00235
-0.78%
$4.56 million $973,001
Oct 25, 5 PM $0.00237
-0.34%
$4.59 million $911,084
Oct 25, 4 PM $0.00238
-0.69%
$4.61 million $895,021
Oct 25, 3 PM $0.00239
-0.45%
$4.64 million $894,187
Oct 25, 2 PM $0.0024
+0.05%
$4.66 million $1.05 million
Oct 25, 1 PM $0.0024
-0.16%
$4.66 million $1.15 million
Oct 25, 12 PM $0.00241
-0.27%
$4.67 million $1.16 million
Oct 25, 11 AM $0.00241
-0.06%
$4.68 million $1.16 million
Oct 25, 10 AM $0.00242
-0.01%
$4.68 million $1.17 million
Oct 25, 9 AM $0.00242
-0.40%
$4.68 million $1.17 million
Oct 25, 8 AM $0.00243
+0.34%
$4.7 million $1.19 million
Oct 25, 7 AM $0.00242
-0.14%
$4.69 million $1.22 million
Oct 25, 6 AM $0.00242
-0.10%
$4.69 million $1.26 million
Oct 25, 5 AM $0.00242
-0.01%
$4.7 million $1.28 million
Oct 25, 4 AM $0.00242
-0.25%
$4.7 million $1.33 million
Oct 25, 3 AM $0.00243
+0.16%
$4.71 million $1.35 million
Oct 25, 2 AM $0.00243
-0.02%
$4.7 million $1.37 million
Oct 25, 1 AM $0.00243
+0.32%
$4.7 million $1.35 million
Oct 25, 12 AM $0.00242
-1.05%
$4.69 million $1.36 million
Oct 24, 11 PM $0.00244
+1.27%
$4.74 million $1.4 million
Oct 24, 10 PM $0.00241
+0.05%
$4.68 million $1.44 million