Layer3 Historical Data

L3 Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00882
-0.25%
$ 13.53 million $ 3.04 million
May 29, 6 PM $ 0.00884
-0.10%
$ 13.57 million $ 3.04 million
May 29, 5 PM $ 0.00885
-0.04%
$ 13.58 million $ 2.99 million
May 29, 4 PM $ 0.00885
-0.96%
$ 13.59 million $ 2.8 million
May 29, 3 PM $ 0.00894
+1.04%
$ 13.72 million $ 2.78 million
May 29, 2 PM $ 0.00885
-0.50%
$ 13.58 million $ 2.71 million
May 29, 1 PM $ 0.00889
+0.42%
$ 13.65 million $ 2.74 million
May 29, 12 PM $ 0.00885
-0.91%
$ 13.59 million $ 2.78 million
May 29, 11 AM $ 0.00893
-0.36%
$ 13.71 million $ 2.79 million
May 29, 10 AM $ 0.00897
+0.54%
$ 13.76 million $ 2.79 million
May 29, 9 AM $ 0.00892
+0.76%
$ 13.69 million $ 2.8 million
May 29, 8 AM $ 0.00885
+0.10%
$ 13.59 million $ 2.82 million
May 29, 7 AM $ 0.00884
+0.00%
$ 13.57 million $ 2.82 million
May 29, 6 AM $ 0.00884
+0.01%
$ 13.57 million $ 2.87 million
May 29, 5 AM $ 0.00884
+0.27%
$ 13.57 million $ 2.95 million
May 29, 4 AM $ 0.00882
-0.97%
$ 13.53 million $ 2.98 million
May 29, 3 AM $ 0.0089
+0.50%
$ 13.67 million $ 3.08 million
May 29, 2 AM $ 0.00886
-0.82%
$ 13.6 million $ 3.28 million
May 29, 1 AM $ 0.00893
+0.39%
$ 13.71 million $ 3.3 million
May 29, 12 AM $ 0.0089
+0.12%
$ 13.66 million $ 3.32 million
May 28, 11 PM $ 0.00889
-1.73%
$ 13.64 million $ 3.32 million
May 28, 10 PM $ 0.00904
+0.02%
$ 13.88 million $ 3.33 million
May 28, 9 PM $ 0.00904
-0.80%
$ 13.88 million $ 3.36 million
May 28, 8 PM $ 0.00911
+0.58%
$ 13.99 million $ 3.43 million
May 28, 7 PM $ 0.00906
-0.07%
$ 13.91 million $ 3.38 million
May 28, 6 PM $ 0.00906
+0.18%
$ 13.91 million $ 3.47 million
May 28, 5 PM $ 0.00905
+0.52%
$ 13.89 million $ 3.44 million
May 28, 4 PM $ 0.009
-0.30%
$ 13.81 million $ 3.51 million
May 28, 3 PM $ 0.00903
-0.82%
$ 13.86 million $ 3.57 million
May 28, 2 PM $ 0.0091
-0.47%
$ 13.97 million $ 3.52 million
May 28, 1 PM $ 0.00915
+0.49%
$ 14.04 million $ 3.54 million
May 28, 12 PM $ 0.0091
+1.86%
$ 13.97 million $ 3.58 million
May 28, 11 AM $ 0.00894
-1.39%
$ 13.71 million $ 3.6 million
May 28, 10 AM $ 0.00906
-0.06%
$ 13.91 million $ 3.6 million
May 28, 9 AM $ 0.00903
-0.09%
$ 13.86 million $ 3.64 million
May 28, 8 AM $ 0.00904
-1.11%
$ 13.87 million $ 3.55 million
May 28, 7 AM $ 0.00914
-0.18%
$ 14.03 million $ 3.51 million
May 28, 6 AM $ 0.00916
+0.18%
$ 14.05 million $ 3.44 million
May 28, 5 AM $ 0.00914
-0.18%
$ 14.03 million $ 3.38 million
May 28, 4 AM $ 0.00916
+0.00%
$ 14.05 million $ 3.33 million
May 28, 3 AM $ 0.00916
-0.59%
$ 14.05 million $ 3.27 million
May 28, 2 AM $ 0.00921
+0.78%
$ 14.14 million $ 3.1 million
May 28, 1 AM $ 0.00914
-1.02%
$ 14.03 million $ 3.06 million
May 28, 12 AM $ 0.00922
-0.47%
$ 14.15 million $ 3.06 million
May 27, 11 PM $ 0.00926
+0.16%
$ 14.22 million $ 3.08 million
May 27, 10 PM $ 0.00925
+0.05%
$ 14.19 million $ 3.02 million
May 27, 9 PM $ 0.00924
-0.69%
$ 14.18 million $ 3.01 million
May 27, 8 PM $ 0.00931
+0.04%
$ 14.28 million $ 2.97 million
May 27, 7 PM $ 0.0093
-0.01%
$ 14.28 million $ 2.98 million
May 27, 6 PM $ 0.0093
+0.16%
$ 14.28 million $ 2.96 million