Layer3 Historical Data

L3 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.00491
-1.10%
$ 8.23 million $ 4.03 million
Jul 16, 4 AM $ 0.00496
+1.97%
$ 8.32 million $ 4.02 million
Jul 16, 3 AM $ 0.00487
-0.78%
$ 8.16 million $ 3.98 million
Jul 16, 2 AM $ 0.0049
-0.56%
$ 8.22 million $ 4 million
Jul 16, 1 AM $ 0.00493
+0.57%
$ 8.27 million $ 3.99 million
Jul 16, 12 AM $ 0.0049
+1.27%
$ 8.22 million $ 3.99 million
Jul 15, 11 PM $ 0.00484
+2.69%
$ 8.12 million $ 3.91 million
Jul 15, 10 PM $ 0.00472
-7.22%
$ 7.91 million $ 3.83 million
Jul 15, 9 PM $ 0.00508
-2.60%
$ 8.52 million $ 3.77 million
Jul 15, 8 PM $ 0.00522
-0.24%
$ 8.75 million $ 3.75 million
Jul 15, 7 PM $ 0.00523
+0.55%
$ 8.77 million $ 3.76 million
Jul 15, 6 PM $ 0.00521
-1.27%
$ 8.73 million $ 3.75 million
Jul 15, 5 PM $ 0.00527
+1.06%
$ 8.84 million $ 3.72 million
Jul 15, 4 PM $ 0.00522
-0.61%
$ 8.75 million $ 3.7 million
Jul 15, 3 PM $ 0.00525
-0.62%
$ 8.8 million $ 3.69 million
Jul 15, 2 PM $ 0.00528
-0.22%
$ 8.86 million $ 3.79 million
Jul 15, 1 PM $ 0.0053
+1.57%
$ 8.88 million $ 3.75 million
Jul 15, 12 PM $ 0.00521
+0.54%
$ 8.74 million $ 3.69 million
Jul 15, 11 AM $ 0.00519
-0.32%
$ 8.69 million $ 3.69 million
Jul 15, 10 AM $ 0.0052
-1.27%
$ 8.72 million $ 3.67 million
Jul 15, 9 AM $ 0.00527
-0.70%
$ 8.83 million $ 3.67 million
Jul 15, 8 AM $ 0.00531
+0.31%
$ 8.9 million $ 3.67 million
Jul 15, 7 AM $ 0.00529
-0.75%
$ 8.87 million $ 3.62 million
Jul 15, 6 AM $ 0.00533
-0.02%
$ 8.94 million $ 3.55 million
Jul 15, 5 AM $ 0.00533
+0.18%
$ 8.94 million $ 3.51 million
Jul 15, 4 AM $ 0.00532
-0.23%
$ 8.92 million $ 3.49 million
Jul 15, 3 AM $ 0.00533
-0.10%
$ 8.94 million $ 3.49 million
Jul 15, 2 AM $ 0.00534
-0.02%
$ 8.95 million $ 3.49 million
Jul 15, 1 AM $ 0.00534
+0.22%
$ 8.95 million $ 3.5 million
Jul 15, 12 AM $ 0.00533
+0.84%
$ 8.93 million $ 3.48 million
Jul 14, 11 PM $ 0.00528
+0.15%
$ 8.86 million $ 3.51 million
Jul 14, 10 PM $ 0.00525
-1.54%
$ 8.81 million $ 3.51 million
Jul 14, 9 PM $ 0.00533
+0.23%
$ 8.94 million $ 3.45 million
Jul 14, 8 PM $ 0.00532
+0.10%
$ 8.92 million $ 3.45 million
Jul 14, 7 PM $ 0.00532
-0.08%
$ 8.91 million $ 3.44 million
Jul 14, 6 PM $ 0.00532
-0.16%
$ 8.92 million $ 3.45 million
Jul 14, 5 PM $ 0.00533
-0.42%
$ 8.94 million $ 3.46 million
Jul 14, 4 PM $ 0.00535
+0.08%
$ 8.97 million $ 3.44 million
Jul 14, 3 PM $ 0.00535
+0.01%
$ 8.97 million $ 3.4 million
Jul 14, 2 PM $ 0.00535
-1.87%
$ 8.97 million $ 3.31 million
Jul 14, 1 PM $ 0.00545
+1.08%
$ 9.14 million $ 3.41 million
Jul 14, 12 PM $ 0.00539
+2.57%
$ 9.04 million $ 3.49 million
Jul 14, 11 AM $ 0.00526
+0.00%
$ 8.81 million $ 3.4 million
Jul 14, 10 AM $ 0.00526
-0.20%
$ 8.81 million $ 3.42 million
Jul 14, 9 AM $ 0.00527
-0.88%
$ 8.83 million $ 3.46 million
Jul 14, 8 AM $ 0.00534
+1.10%
$ 8.96 million $ 3.48 million
Jul 14, 7 AM $ 0.00529
+0.04%
$ 8.86 million $ 3.59 million
Jul 14, 6 AM $ 0.00528
-0.06%
$ 8.86 million $ 3.69 million
Jul 14, 5 AM $ 0.00529
+0.32%
$ 8.86 million $ 3.68 million
Jul 14, 4 AM $ 0.00527
+1.42%
$ 8.84 million $ 3.71 million