Layer3 Historical Data

L3 Page 9
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00452
+0.58%
$ 7.8 million $ 1.59 million
2:18 PM $ 0.0045
-0.11%
$ 7.8 million $ 1.59 million
2:17 PM $ 0.0045
+0.00%
$ 7.8 million $ 1.6 million
2:16 PM $ 0.0045
+0.32%
$ 7.8 million $ 1.6 million
2:15 PM $ 0.00449
-0.43%
$ 7.8 million $ 1.61 million
2:14 PM $ 0.00451
-0.01%
$ 7.78 million $ 1.61 million
2:13 PM $ 0.00451
-0.28%
$ 7.78 million $ 1.61 million
2:12 PM $ 0.00453
-0.01%
$ 7.78 million $ 1.62 million
2:11 PM $ 0.00453
-0.32%
$ 7.78 million $ 1.62 million
2:10 PM $ 0.00454
+0.83%
$ 7.78 million $ 1.62 million
2:09 PM $ 0.0045
-0.01%
$ 7.76 million $ 1.63 million
2:08 PM $ 0.00451
+0.11%
$ 7.76 million $ 1.63 million
2:07 PM $ 0.0045
-0.68%
$ 7.76 million $ 1.63 million
2:06 PM $ 0.00453
+0.61%
$ 7.76 million $ 1.64 million
2:05 PM $ 0.0045
-0.28%
$ 7.76 million $ 1.64 million
2:04 PM $ 0.00452
-0.13%
$ 7.78 million $ 1.65 million
2:03 PM $ 0.00452
+1.08%
$ 7.78 million $ 1.65 million
2:02 PM $ 0.00447
-0.48%
$ 7.78 million $ 1.23 million
2:01 PM $ 0.0045
-0.41%
$ 7.78 million $ 1.66 million
2:00 PM $ 0.00452
-0.62%
$ 7.78 million $ 1.66 million
1:59 PM $ 0.00454
+0.41%
$ 7.83 million $ 1.66 million
1:58 PM $ 0.00453
-0.02%
$ 7.83 million $ 1.66 million
1:57 PM $ 0.00453
+0.46%
$ 7.83 million $ 1.66 million
1:56 PM $ 0.00451
+0.01%
$ 7.83 million $ 1.66 million
1:55 PM $ 0.0045
-0.06%
$ 7.83 million $ 1.67 million
1:54 PM $ 0.00451
+0.00%
$ 7.77 million $ 1.67 million
1:53 PM $ 0.00451
+0.00%
$ 7.77 million $ 1.67 million
1:52 PM $ 0.00451
-0.53%
$ 7.77 million $ 1.67 million
1:51 PM $ 0.00453
+0.15%
$ 7.77 million $ 1.67 million
1:50 PM $ 0.00452
-0.23%
$ 7.77 million $ 1.67 million
1:49 PM $ 0.00454
-0.07%
$ 7.82 million $ 1.67 million
1:48 PM $ 0.00454
+1.14%
$ 7.82 million $ 1.67 million
1:47 PM $ 0.00449
-0.46%
$ 7.82 million $ 1.68 million
1:46 PM $ 0.00451
-0.68%
$ 7.82 million $ 1.68 million
1:45 PM $ 0.00454
+0.00%
$ 7.82 million $ 1.68 million
1:44 PM $ 0.00454
+0.12%
$ 7.82 million $ 1.68 million
1:43 PM $ 0.00453
+0.83%
$ 7.82 million $ 1.68 million
1:42 PM $ 0.0045
-0.77%
$ 7.82 million $ 1.69 million
1:41 PM $ 0.00453
+0.11%
$ 7.82 million $ 1.69 million
1:40 PM $ 0.00453
-0.01%
$ 7.82 million $ 1.69 million
1:39 PM $ 0.00453
+0.00%
$ 7.8 million $ 1.69 million
1:38 PM $ 0.00453
+0.07%
$ 7.8 million $ 1.69 million
1:37 PM $ 0.00452
-0.24%
$ 7.8 million $ 1.69 million
1:36 PM $ 0.00453
+0.37%
$ 7.8 million $ 1.69 million
1:35 PM $ 0.00452
-0.03%
$ 7.8 million $ 1.69 million
1:34 PM $ 0.00452
+0.06%
$ 7.79 million $ 1.69 million
1:33 PM $ 0.00452
+0.71%
$ 7.79 million $ 1.69 million
1:32 PM $ 0.00449
+0.06%
$ 7.79 million $ 1.7 million
1:31 PM $ 0.00448
-0.13%
$ 7.79 million $ 1.7 million
1:30 PM $ 0.00449
-0.85%
$ 7.79 million $ 1.7 million