Layer3 Historical Data

L3 Page 9
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.00686
+1.76%
$ 10.79 million $ 3.9 million
5:11 AM $ 0.00674
+0.00%
$ 10.79 million $ 3.9 million
5:10 AM $ 0.00674
+0.26%
$ 10.79 million $ 3.88 million
5:09 AM $ 0.00673
-0.03%
$ 10.73 million $ 3.87 million
5:08 AM $ 0.00673
+0.44%
$ 10.73 million $ 3.87 million
5:07 AM $ 0.0067
-0.17%
$ 10.73 million $ 3.87 million
5:06 AM $ 0.00672
-1.55%
$ 10.73 million $ 3.87 million
5:05 AM $ 0.00682
+1.59%
$ 10.73 million $ 3.87 million
5:04 AM $ 0.00671
+0.09%
$ 10.71 million $ 3.87 million
5:03 AM $ 0.0067
+0.08%
$ 10.71 million $ 3.87 million
5:02 AM $ 0.0067
+0.03%
$ 10.71 million $ 3.87 million
5:01 AM $ 0.0067
+0.00%
$ 10.71 million $ 3.88 million
5:00 AM $ 0.0067
-0.17%
$ 10.71 million $ 3.88 million
4:59 AM $ 0.00671
-0.33%
$ 10.71 million $ 3.88 million
4:58 AM $ 0.00674
-0.44%
$ 10.71 million $ 3.87 million
4:57 AM $ 0.00677
-0.06%
$ 10.71 million $ 3.87 million
4:56 AM $ 0.00677
-1.62%
$ 10.71 million $ 3.87 million
4:55 AM $ 0.00688
+1.09%
$ 10.71 million $ 3.87 million
4:54 AM $ 0.00681
+1.33%
$ 10.86 million $ 3.87 million
4:53 AM $ 0.00672
-1.38%
$ 10.86 million $ 3.87 million
4:52 AM $ 0.00681
+1.22%
$ 10.86 million $ 3.87 million
4:51 AM $ 0.00673
-0.43%
$ 10.86 million $ 3.87 million
4:50 AM $ 0.00676
+0.02%
$ 10.86 million $ 3.86 million
4:49 AM $ 0.00676
-0.28%
$ 10.78 million $ 3.86 million
4:48 AM $ 0.00678
+0.17%
$ 10.78 million $ 3.86 million
4:47 AM $ 0.00676
+1.01%
$ 10.78 million $ 3.86 million
4:46 AM $ 0.00669
-0.61%
$ 10.78 million $ 3.86 million
4:45 AM $ 0.00673
-2.23%
$ 10.78 million $ 3.85 million
4:44 AM $ 0.00691
+1.51%
$ 11.03 million $ 3.85 million
4:43 AM $ 0.00681
-0.10%
$ 11.03 million $ 3.85 million
4:42 AM $ 0.00684
+0.12%
$ 11.03 million $ 3.85 million
4:41 AM $ 0.00683
-0.43%
$ 11.03 million $ 3.85 million
4:40 AM $ 0.00685
+2.27%
$ 11.03 million $ 3.85 million
4:39 AM $ 0.0067
-0.29%
$ 10.69 million $ 3.85 million
4:38 AM $ 0.00672
-0.78%
$ 10.69 million $ 3.85 million
4:37 AM $ 0.00677
-0.10%
$ 10.69 million $ 3.86 million
4:36 AM $ 0.00679
-0.86%
$ 10.69 million $ 3.85 million
4:35 AM $ 0.00684
+0.37%
$ 10.69 million $ 3.85 million
4:34 AM $ 0.00682
-2.48%
$ 10.88 million $ 3.85 million
4:33 AM $ 0.00699
+3.83%
$ 10.88 million $ 3.85 million
4:32 AM $ 0.00673
-0.30%
$ 10.88 million $ 3.85 million
4:31 AM $ 0.00675
+0.89%
$ 10.88 million $ 3.8 million
4:30 AM $ 0.0067
-1.65%
$ 10.88 million $ 3.79 million
4:29 AM $ 0.00681
+1.88%
$ 10.86 million $ 3.79 million
4:28 AM $ 0.00669
+0.44%
$ 10.86 million $ 3.79 million
4:27 AM $ 0.00666
-1.28%
$ 10.86 million $ 3.79 million
4:26 AM $ 0.00675
+0.35%
$ 10.86 million $ 3.85 million
4:25 AM $ 0.00673
-0.09%
$ 10.86 million $ 3.85 million
4:24 AM $ 0.00673
-0.06%
$ 10.74 million $ 3.85 million
4:23 AM $ 0.00674
-0.09%
$ 10.74 million $ 3.85 million