Layer3 Historical Data

L3
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0045
+0.24%
$ 7.68 million $ 1.53 million
Today, at 2 PM $ 0.00449
-1.24%
$ 7.73 million $ 1.53 million
Today, at 1 PM $ 0.00454
+0.71%
$ 7.83 million $ 1.66 million
Today, at 12 PM $ 0.00451
-0.01%
$ 7.77 million $ 1.71 million
Today, at 11 AM $ 0.00451
-0.58%
$ 7.78 million $ 1.71 million
Today, at 10 AM $ 0.00454
-2.77%
$ 7.82 million $ 1.72 million
Today, at 9 AM $ 0.00467
-0.97%
$ 8.04 million $ 1.67 million
Today, at 8 AM $ 0.00471
+1.83%
$ 8.12 million $ 1.68 million
Today, at 7 AM $ 0.00463
+0.04%
$ 7.98 million $ 1.7 million
Today, at 6 AM $ 0.00463
-0.29%
$ 7.97 million $ 1.77 million
Today, at 5 AM $ 0.00464
+0.85%
$ 8 million $ 1.77 million
Today, at 4 AM $ 0.0046
+0.25%
$ 7.93 million $ 1.78 million
Today, at 3 AM $ 0.00459
-0.90%
$ 7.91 million $ 1.79 million
Today, at 2 AM $ 0.00463
+0.78%
$ 7.98 million $ 1.79 million
Today, at 1 AM $ 0.0046
+0.03%
$ 7.92 million $ 1.17 million
Today, at 12 AM $ 0.00459
-1.29%
$ 7.92 million $ 1.17 million
Yesterday, at 11 PM $ 0.00465
+1.41%
$ 8.02 million $ 1.84 million
Yesterday, at 10 PM $ 0.00459
-0.16%
$ 7.91 million $ 1.17 million
Yesterday, at 9 PM $ 0.0046
-0.46%
$ 7.92 million $ 1.17 million
Yesterday, at 8 PM $ 0.00462
-0.40%
$ 7.96 million $ 1.17 million
Yesterday, at 7 PM $ 0.00464
+0.15%
$ 7.99 million $ 1.17 million
Yesterday, at 6 PM $ 0.00463
+0.85%
$ 7.98 million $ 1.83 million
Yesterday, at 5 PM $ 0.00467
+0.97%
$ 8.05 million $ 1.81 million
Yesterday, at 4 PM $ 0.00462
-0.93%
$ 7.97 million $ 1.15 million
Yesterday, at 3 PM $ 0.00467
+0.56%
$ 8.04 million $ 1.15 million
Yesterday, at 2 PM $ 0.00464
+0.04%
$ 8 million $ 1.15 million
Yesterday, at 1 PM $ 0.00464
+0.49%
$ 8 million $ 1.71 million
Yesterday, at 12 PM $ 0.00462
-0.02%
$ 7.96 million $ 1.7 million
Yesterday, at 11 AM $ 0.00462
+0.47%
$ 7.96 million $ 1.72 million
Yesterday, at 10 AM $ 0.0046
-0.49%
$ 7.92 million $ 1.74 million
Yesterday, at 9 AM $ 0.00462
+0.63%
$ 7.96 million $ 1.75 million
Yesterday, at 8 AM $ 0.00459
-0.32%
$ 7.91 million $ 1.85 million
Yesterday, at 7 AM $ 0.0046
-0.28%
$ 7.94 million $ 1.89 million
Yesterday, at 6 AM $ 0.00462
-0.08%
$ 7.96 million $ 1.86 million
Yesterday, at 5 AM $ 0.00462
+0.43%
$ 7.96 million $ 1.88 million
Yesterday, at 4 AM $ 0.0046
+0.43%
$ 7.93 million $ 1.89 million
Yesterday, at 3 AM $ 0.00458
-0.32%
$ 7.9 million $ 1.92 million
Yesterday, at 2 AM $ 0.0046
+0.14%
$ 7.92 million $ 1.92 million
Yesterday, at 1 AM $ 0.00459
-0.34%
$ 7.91 million $ 1.93 million
Yesterday, at 12 AM $ 0.00461
+0.01%
$ 7.94 million $ 1.93 million
Jul 30, 11 PM $ 0.00461
-0.09%
$ 7.94 million $ 1.95 million
Jul 30, 10 PM $ 0.00461
+0.12%
$ 7.94 million $ 1.95 million
Jul 30, 9 PM $ 0.0046
-0.42%
$ 7.94 million $ 1.98 million
Jul 30, 8 PM $ 0.00462
+0.26%
$ 7.97 million $ 2.02 million
Jul 30, 7 PM $ 0.00461
+0.82%
$ 7.95 million $ 2.05 million
Jul 30, 6 PM $ 0.00457
-0.44%
$ 7.88 million $ 2.12 million
Jul 30, 5 PM $ 0.00459
-0.03%
$ 7.92 million $ 2.2 million
Jul 30, 4 PM $ 0.0046
-0.36%
$ 7.92 million $ 2.21 million
Jul 30, 3 PM $ 0.00461
-0.65%
$ 7.95 million $ 2.24 million
Jul 30, 2 PM $ 0.00464
+0.09%
$ 8 million $ 2.24 million
Download