PIKA BRC Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.0124
+0.37%
$-- $168
Apr 27, 2024 $0.0123
+9.44%
$259,175 $5,173
Apr 19, 2024 $0.0124
+1.55%
$-- $294
Apr 18, 2024 $0.0122
-43.20%
$257,163 $8,885
Apr 17, 2024 $0.0216
+31.12%
$453,011 $14,658
Apr 14, 2024 $0.0188
-0.31%
$-- $6,607
Apr 13, 2024 $0.019
+28.72%
$398,861 $6,667
Apr 12, 2024 $0.0148
+40.70%
$310,279 $10,344
Apr 11, 2024 $0.0105
-32.27%
$220,806 $6,519
Apr 10, 2024 $0.0155
-1.61%
$325,788 $18,667
Apr 9, 2024 $0.0158
+74.82%
$331,362 $14,886
Apr 8, 2024 $0.00996
+30.63%
$209,219 $13,102
Download