PIKA BRC Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0124
+0.37%
$ -- $ 168
Apr 27, 2024 $ 0.0123
+9.44%
$ 259,175 $ 5,173
Apr 19, 2024 $ 0.0124
+1.55%
$ -- $ 294
Apr 18, 2024 $ 0.0122
-43.20%
$ 257,163 $ 8,885
Apr 17, 2024 $ 0.0216
+31.12%
$ 453,011 $ 14,658
Apr 14, 2024 $ 0.0188
-0.31%
$ -- $ 6,607
Apr 13, 2024 $ 0.019
+28.72%
$ 398,861 $ 6,667
Apr 12, 2024 $ 0.0148
+40.70%
$ 310,279 $ 10,344
Apr 11, 2024 $ 0.0105
-32.27%
$ 220,806 $ 6,519
Apr 10, 2024 $ 0.0155
-1.61%
$ 325,788 $ 18,667
Apr 9, 2024 $ 0.0158
+74.82%
$ 331,362 $ 14,886
Apr 8, 2024 $ 0.00996
+30.63%
$ 209,219 $ 13,102
Download