Steamboat Willie Historical Data

WILLIE
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₅565
+1.12%
$ -- $ 249,297
Jun 17 $ 0.0₅571
-3.54%
$ 1.08 million $ 386,812
Jun 10 $ 0.0₅583
-3.77%
$ 1.14 million $ 389,966
Jun 3 $ 0.0₅602
-2.65%
$ 1.17 million $ 415,286
May 27 $ 0.0₅618
-1.08%
$ 1.19 million $ 488,707
May 20 $ 0.0₅613
+22.05%
$ 1.21 million $ 411,728
May 13 $ 0.0₅51
+6.59%
$ 968,039 $ 330,857
May 6 $ 0.0₅475
-7.46%
$ 923,079 $ 328,912
Apr 29 $ 0.0₅51
-4.40%
$ 990,834 $ 338,439
Apr 22 $ 0.0₅533
+3.67%
$ 1.03 million $ 350,793
Apr 15 $ 0.0₅515
-0.05%
$ 991,318 $ 338,631
Apr 8 $ 0.0₅493
-12.63%
$ 993,120 $ 376,461
Apr 1 $ 0.0₅549
-7.86%
$ 1.09 million $ 368,965
Mar 25 $ 0.0₅573
+1.42%
$ 1.15 million $ 390,267
Mar 18 $ 0.0₅547
-8.18%
$ 1.09 million $ 373,808
Mar 11 $ 0.0₅576
-9.15%
$ 1.15 million $ 425,822
Mar 4 $ 0.0₅638
+11.96%
$ 1.22 million $ 416,252
Feb 26 $ 0.0₅57
+12.02%
$ 1.1 million $ 431,178
Feb 19 $ 0.0₅509
+8.12%
$ 980,451 $ 384,195
Feb 12 $ 0.0₅47
+14.71%
$ 905,221 $ 355,361
Feb 5 $ 0.0₅408
+9.17%
$ 788,762 $ 266,218
Jan 29 $ 0.0₅374
+1.49%
$ 721,247 $ 296,245
Jan 22 $ 0.0₅37
-7.73%
$ 710,947 $ 248,655
Jan 15 $ 0.0₅403
-0.60%
$ 774,606 $ 232,344
Jan 8 $ 0.0₅421
-69.15%
$ 781,661 $ 289,835
Jan 1 $ 0.0000139
-85.83%
$ 2.69 million $ 1.38 million
Download