Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steamboat Willie Historical Data

WILLIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24 $0.0₅565
+1.12%
$-- $249,297
Jun 17 $0.0₅571
-3.54%
$1.08 million $386,812
Jun 10 $0.0₅583
-3.77%
$1.14 million $389,966
Jun 3 $0.0₅602
-2.65%
$1.17 million $415,286
May 27 $0.0₅618
-1.08%
$1.19 million $488,707
May 20 $0.0₅613
+22.05%
$1.21 million $411,728
May 13 $0.0₅51
+6.59%
$968,039 $330,857
May 6 $0.0₅475
-7.46%
$923,079 $328,912
Apr 29 $0.0₅51
-4.40%
$990,834 $338,439
Apr 22 $0.0₅533
+3.67%
$1.03 million $350,793
Apr 15 $0.0₅515
-0.05%
$991,318 $338,631
Apr 8 $0.0₅493
-12.63%
$993,120 $376,461
Apr 1 $0.0₅549
-7.86%
$1.09 million $368,965
Mar 25 $0.0₅573
+1.42%
$1.15 million $390,267
Mar 18 $0.0₅547
-8.18%
$1.09 million $373,808
Mar 11 $0.0₅576
-9.15%
$1.15 million $425,822
Mar 4 $0.0₅638
+11.96%
$1.22 million $416,252
Feb 26 $0.0₅57
+12.02%
$1.1 million $431,178
Feb 19 $0.0₅509
+8.12%
$980,451 $384,195
Feb 12 $0.0₅47
+14.71%
$905,221 $355,361
Feb 5 $0.0₅408
+9.17%
$788,762 $266,218
Jan 29 $0.0₅374
+1.49%
$721,247 $296,245
Jan 22 $0.0₅37
-7.73%
$710,947 $248,655
Jan 15 $0.0₅403
-0.60%
$774,606 $232,344
Jan 8 $0.0₅421
-69.15%
$781,661 $289,835
Jan 1 $0.0000139
-85.83%
$2.69 million $1.38 million
Download