Steamboat Willie Historical Data

WILLIE
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₅565
+2.62%
$ -- $ 63,490
Jun 26, 2024 $ 0.0₅55
-0.77%
$ 1.06 million $ 61,832
Jun 25, 2024 $ 0.0₅555
+1.30%
$ 1.07 million $ 62,327
Jun 24, 2024 $ 0.0₅549
-1.81%
$ 1.06 million $ 61,648
Jun 23, 2024 $ 0.0₅559
-2.13%
$ 1.08 million $ 62,793
Jun 22, 2024 $ 0.0₅571
-0.62%
$ 1.1 million $ 64,169
Jun 21, 2024 $ 0.0₅575
+0.13%
$ 1.11 million $ 64,551
Jun 20, 2024 $ 0.0₅574
-1.30%
$ 1.11 million $ 64,502
Jun 19, 2024 $ 0.0₅581
+2.08%
$ 1.12 million $ 65,270
Jun 18, 2024 $ 0.0₅568
-0.90%
$ 1.1 million $ 63,874
Jun 17, 2024 $ 0.0₅574
-3.13%
$ 1.11 million $ 64,444
Jun 16, 2024 $ 0.0₅592
+1.49%
$ 1.14 million $ 66,473
Jun 15, 2024 $ 0.0₅583
+2.42%
$ 1.12 million $ 65,463
Jun 14, 2024 $ 0.0₅569
+0.34%
$ 1.1 million $ 63,915
Jun 13, 2024 $ 0.0₅567
-2.59%
$ 1.09 million $ 63,659
Jun 12, 2024 $ 0.0₅582
+1.79%
$ 1.12 million $ 65,365
Jun 11, 2024 $ 0.0₅572
-4.59%
$ 1.1 million $ 64,238
Jun 10, 2024 $ 0.0₅599
-1.03%
$ 1.16 million $ 67,324
Jun 9, 2024 $ 0.0₅605
+0.67%
$ 1.17 million $ 68,022
Jun 8, 2024 $ 0.0₅602
+0.13%
$ 1.16 million $ 67,597
Jun 7, 2024 $ 0.0₅601
-3.47%
$ 1.16 million $ 67,541
Jun 6, 2024 $ 0.0₅623
-1.36%
$ 1.2 million $ 69,983
Jun 5, 2024 $ 0.0₅632
+1.52%
$ 1.22 million $ 71,018
Jun 4, 2024 $ 0.0₅623
+1.24%
$ 1.2 million $ 70,001
Jun 3, 2024 $ 0.0₅615
-0.41%
$ 1.19 million $ 69,147
Jun 2, 2024 $ 0.0₅618
-0.80%
$ 1.19 million $ 69,480
Jun 1, 2024 $ 0.0₅623
+1.40%
$ 1.2 million $ 70,043
May 31, 2024 $ 0.0₅615
+0.45%
$ 1.19 million $ 69,107
May 30, 2024 $ 0.0₅613
-0.46%
$ 1.18 million $ 68,834
May 29, 2024 $ 0.0₅616
-1.95%
$ 1.19 million $ 69,174
May 28, 2024 $ 0.0₅628
-1.32%
$ 1.21 million $ 70,538
May 27, 2024 $ 0.0₅637
+1.84%
$ 1.23 million $ 71,531
May 26, 2024 $ 0.0₅625
+2.04%
$ 1.21 million $ 70,236
May 25, 2024 $ 0.0₅613
+0.59%
$ 1.18 million $ 68,835
May 24, 2024 $ 0.0₅609
-1.36%
$ 1.17 million $ 68,424
May 23, 2024 $ 0.0₅615
+0.74%
$ 1.19 million $ 69,154
May 22, 2024 $ 0.0₅611
-1.29%
$ 1.18 million $ 68,672
May 21, 2024 $ 0.0₅619
+3.50%
$ 1.19 million $ 69,581
May 20, 2024 $ 0.0₅597
+18.90%
$ 1.15 million $ 67,062
May 19, 2024 $ 0.0₅502
-1.61%
$ 968,039 $ 56,416
May 18, 2024 $ 0.0₅51
+0.95%
$ 983,247 $ 57,302
May 17, 2024 $ 0.0₅505
+5.05%
$ 974,432 $ 56,788
May 16, 2024 $ 0.0₅481
-2.97%
$ 927,616 $ 54,060
May 15, 2024 $ 0.0₅496
+5.28%
$ 955,653 $ 55,694
May 14, 2024 $ 0.0₅471
-2.32%
$ 907,625 $ 52,895
May 13, 2024 $ 0.0₅482
+0.67%
$ 928,624 $ 54,119
May 12, 2024 $ 0.0₅479
+0.66%
$ 923,079 $ 53,795
May 11, 2024 $ 0.0₅475
-0.01%
$ 916,351 $ 53,403
May 10, 2024 $ 0.0₅475
-4.26%
$ 916,645 $ 53,420
May 9, 2024 $ 0.0₅497
+2.19%
$ 957,681 $ 55,812
Download