Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Steamboat Willie Historical Data

WILLIE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.0₅486
-1.05%
$937,254 $54,622
May 7, 2024 $0.0₅492
-1.85%
$949,209 $55,318
May 6, 2024 $0.0₅501
-2.38%
$966,682 $56,337
May 5, 2024 $0.0₅514
+0.77%
$990,834 $57,744
May 4, 2024 $0.0₅51
+0.37%
$982,529 $57,260
May 3, 2024 $0.0₅507
+3.73%
$977,894 $56,990
May 2, 2024 $0.0₅489
+0.53%
$943,572 $54,990
May 1, 2024 $0.0₅486
-1.31%
$939,515 $54,659
Apr 30, 2024 $0.0₅494
-5.98%
$952,513 $55,511
Apr 29, 2024 $0.0₅525
-1.45%
$1.01 million $59,029
Apr 28, 2024 $0.0₅533
+0.09%
$1.03 million $59,841
Apr 27, 2024 $0.0₅533
+4.18%
$1.03 million $59,897
Apr 26, 2024 $0.0₅512
-0.84%
$986,596 $57,497
Apr 25, 2024 $0.0₅516
+0.63%
$995,013 $57,988
Apr 24, 2024 $0.0₅513
-2.44%
$988,834 $57,628
Apr 23, 2024 $0.0₅526
+0.53%
$1.01 million $59,048
Apr 22, 2024 $0.0₅523
+1.66%
$1.01 million $58,737
Apr 21, 2024 $0.0₅514
-0.28%
$991,318 $57,772
Apr 20, 2024 $0.0₅515
+3.09%
$992,754 $57,856
Apr 19, 2024 $0.0₅501
-0.01%
$965,116 $56,245
Apr 18, 2024 $0.0₅5
+2.62%
$964,918 $56,234
Apr 17, 2024 $0.0₅488
-3.24%
$940,021 $54,783
Apr 16, 2024 $0.0₅504
-0.60%
$970,834 $56,579
Apr 15, 2024 $0.0₅507
-1.64%
$976,948 $56,935
Apr 14, 2024 $0.0₅515
+4.94%
$993,120 $57,877
Apr 13, 2024 $0.0₅493
-6.78%
$950,557 $55,397
Apr 12, 2024 $0.0₅53
-7.46%
$1.02 million $59,508
Apr 11, 2024 $0.0₅573
-1.01%
$1.1 million $64,389
Apr 10, 2024 $0.0₅578
+0.96%
$1.12 million $64,981
Apr 9, 2024 $0.0₅573
-5.16%
$1.1 million $64,347
Apr 8, 2024 $0.0₅604
+6.99%
$1.16 million $67,838
Apr 7, 2024 $0.0₅564
+3.04%
$1.09 million $63,397
Apr 6, 2024 $0.0₅549
+1.25%
$1.06 million $61,636
Apr 5, 2024 $0.0₅542
-0.12%
$1.05 million $60,955
Apr 4, 2024 $0.0₅543
+0.42%
$1.05 million $61,035
Apr 3, 2024 $0.0₅542
+1.14%
$1.04 million $60,867
Apr 2, 2024 $0.0₅535
-6.58%
$1.03 million $60,117
Apr 1, 2024 $0.0₅573
-3.79%
$1.1 million $64,356
Mar 31, 2024 $0.0₅595
+3.97%
$1.15 million $66,857
Mar 30, 2024 $0.0₅573
-0.10%
$1.1 million $64,331
Mar 29, 2024 $0.0₅573
-1.42%
$1.11 million $64,433
Mar 28, 2024 $0.0₅582
+1.71%
$1.12 million $65,377
Mar 27, 2024 $0.0₅573
-2.29%
$1.1 million $64,344
Mar 26, 2024 $0.0₅587
-0.01%
$1.13 million $65,907
Mar 25, 2024 $0.0₅586
+3.85%
$1.13 million $65,874
Mar 24, 2024 $0.0₅564
+3.60%
$1.09 million $63,399
Mar 23, 2024 $0.0₅547
+0.43%
$1.05 million $61,449
Mar 22, 2024 $0.0₅543
-4.89%
$1.05 million $60,992
Mar 21, 2024 $0.0₅57
-0.70%
$1.1 million $64,067
Mar 20, 2024 $0.0₅574
+10.97%
$1.11 million $64,446