Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Steamboat Willie Historical Data

WILLIE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.0₅517
-10.06%
$997,656 $58,142
Mar 18, 2024 $0.0₅576
-3.30%
$1.11 million $64,713
Mar 17, 2024 $0.0₅597
+3.58%
$1.15 million $67,038
Mar 16, 2024 $0.0₅576
-5.75%
$1.11 million $64,683
Mar 15, 2024 $0.0₅611
-3.66%
$1.18 million $68,664
Mar 14, 2024 $0.0₅634
-2.98%
$1.22 million $71,265
Mar 13, 2024 $0.0₅654
+0.63%
$1.26 million $73,522
Mar 12, 2024 $0.0₅65
-2.24%
$1.25 million $72,992
Mar 11, 2024 $0.0₅665
+4.91%
$1.28 million $74,696
Mar 10, 2024 $0.0₅634
-0.61%
$1.22 million $71,265
Mar 9, 2024 $0.0₅638
+0.55%
$1.23 million $71,712
Mar 8, 2024 $0.0₅635
+0.46%
$1.22 million $71,338
Mar 7, 2024 $0.0₅631
+1.25%
$1.22 million $70,931
Mar 6, 2024 $0.0₅625
+7.46%
$1.2 million $70,188
Mar 5, 2024 $0.0₅582
-1.76%
$1.12 million $65,450
Mar 4, 2024 $0.0₅593
+4.03%
$1.14 million $66,633
Mar 3, 2024 $0.0₅57
+1.85%
$1.1 million $64,000
Mar 2, 2024 $0.0₅559
-0.43%
$1.08 million $62,788
Mar 1, 2024 $0.0₅561
+2.73%
$1.08 million $63,056
Feb 29, 2024 $0.0₅547
-1.03%
$1.06 million $61,484
Feb 28, 2024 $0.0₅552
+4.16%
$1.06 million $62,018
Feb 27, 2024 $0.0₅53
+2.05%
$1.02 million $59,518
Feb 26, 2024 $0.0₅519
+2.07%
$1 million $58,315
Feb 25, 2024 $0.0₅509
+4.06%
$980,451 $57,139
Feb 24, 2024 $0.0₅488
+2.34%
$941,641 $54,877
Feb 23, 2024 $0.0₅478
-1.53%
$921,436 $53,700
Feb 22, 2024 $0.0₅485
+0.11%
$935,803 $54,537
Feb 21, 2024 $0.0₅486
-1.41%
$936,516 $54,579
Feb 20, 2024 $0.0₅493
+2.37%
$949,577 $55,340
Feb 19, 2024 $0.0₅481
+2.22%
$926,990 $54,023
Feb 18, 2024 $0.0₅47
+3.15%
$905,221 $52,755
Feb 17, 2024 $0.0₅455
-0.56%
$877,666 $51,149
Feb 16, 2024 $0.0₅458
-0.64%
$883,396 $51,483
Feb 15, 2024 $0.0₅461
+1.66%
$888,652 $51,789
Feb 14, 2024 $0.0₅453
+5.15%
$874,326 $50,954
Feb 13, 2024 $0.0₅431
-0.65%
$831,722 $48,471
Feb 12, 2024 $0.0₅434
+6.03%
$836,671 $48,760
Feb 11, 2024 $0.0₅409
+0.19%
$788,762 $45,968
Feb 10, 2024 $0.0₅408
+0.54%
$787,179 $45,875
Feb 9, 2024 $0.0₅406
+2.75%
$782,994 $45,632
Feb 8, 2024 $0.0₅395
-0.21%
$762,003 $44,408
Feb 7, 2024 $0.0₅396
+2.17%
$763,489 $44,495
Feb 6, 2024 $0.0₅388
+3.16%
$747,667 $43,573
Feb 5, 2024 $0.0₅376
+0.51%
$724,719 $42,235
Feb 4, 2024 $0.0₅374
-0.25%
$721,247 $42,033
Feb 3, 2024 $0.0₅375
-0.60%
$722,863 $42,127
Feb 2, 2024 $0.0₅377
+0.18%
$726,936 $42,365
Feb 1, 2024 $0.0₅376
+0.85%
$725,331 $42,271
Jan 31, 2024 $0.0₅373
-2.56%
$719,477 $41,930
Jan 30, 2024 $0.0₅383
+1.18%
$738,347 $43,030