Wanda.Exchange Historical Data

WE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.00786
+128.88%
$6.99 million $45
Feb 16, 2025 $0.0033
-6.87%
$2.93 million $17
Feb 15, 2025 $0.00348
+1.27%
$3.09 million $4
Feb 14, 2025 $0.00338
-4.24%
$3 million $138
Feb 13, 2025 $0.00364
-2.79%
$3.23 million $152
Feb 12, 2025 $0.0037
+8.16%
$3.29 million $71
Feb 11, 2025 $0.00353
-7.34%
$3.14 million $35
Feb 10, 2025 $0.00374
+0.59%
$3.32 million $55
Feb 9, 2025 $0.00363
-3.58%
$3.23 million $52
Feb 8, 2025 $0.00363
+3.50%
$3.23 million $45
Feb 7, 2025 $0.00354
-9.63%
$3.14 million $16
Feb 6, 2025 $0.00449
+32.60%
$3.99 million $30
Feb 5, 2025 $0.00344
-3.08%
$3.06 million $142
Feb 4, 2025 $0.00346
-4.87%
$3.07 million $74
Feb 3, 2025 $0.00367
-58.31%
$3.26 million $273
Feb 2, 2025 $0.00908
-5.09%
$8.07 million $135
Feb 1, 2025 $0.01
+1.97%
$8.91 million $411
Jan 31, 2025 $0.0094
+23.62%
$8.35 million $389
Jan 30, 2025 $0.008
+123.67%
$7.11 million $16
Jan 29, 2025 $0.00358
-0.10%
$3.18 million $139
Jan 28, 2025 $0.00361
-3.38%
$3.21 million $138
Jan 27, 2025 $0.00392
+5.89%
$3.49 million $43
Jan 26, 2025 $0.00384
+5.15%
$3.41 million $12
Jan 25, 2025 $0.00375
+3.51%
$3.33 million $2
Jan 24, 2025 $0.00376
+0.16%
$3.34 million $5
Jan 23, 2025 $0.0037
-1.62%
$3.29 million $89
Jan 22, 2025 $0.00373
-0.61%
$3.32 million $88
Jan 21, 2025 $0.00373
+0.73%
$3.31 million $8
Jan 20, 2025 $0.00376
-2.25%
$3.34 million $158
Jan 19, 2025 $0.00385
-0.57%
$3.42 million $1,371
Jan 28, 2024 $3.48
+2.35%
$-- $1.88 million
Jan 27, 2024 $3.4
+15.18K%
$3.02 billion $1.83 million
Jan 26, 2024 $0.0206
+0.13%
$-- $2,192
Jan 25, 2024 $0.0205
+3.99%
$18.25 million $7,686
Jan 24, 2024 $0.0198
+53.09%
$17.56 million $13,919
Jan 23, 2024 $0.0128
+26.76%
$11.39 million $23,153
Jan 22, 2024 $0.0101
-6.16%
$8.98 million $31,061
Jan 21, 2024 $0.0091
-0.15%
$-- $2,235
Jan 20, 2024 $0.00911
-2.50%
$8.1 million $2,236
Jan 19, 2024 $0.00935
+0.01%
$8.31 million $2,294
Jan 17, 2024 $0.00851
+1.19%
$7.56 million $2,163
Jan 16, 2024 $0.0085
-2.23%
$7.55 million $17,089
Jan 15, 2024 $0.00869
-5.44%
$7.73 million $2,505
Jan 14, 2024 $0.00919
+1.95%
$8.17 million $5,708
Jan 13, 2024 $0.00901
+11.91%
$8.01 million $6,511
Jan 12, 2024 $0.00806
+63.32%
$7.16 million $58,018
Dec 9, 2023 $0.00421
-0.10%
$-- $2,444
Dec 8, 2023 $0.00422
+0.01%
$3.75 million $2,447
Feb 8, 2022 $0.0329
+1.54%
$25.33 million $80,980
Feb 4, 2022 $0.03
+1.37%
$23.11 million $89,388
Download