ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.334
+0.00%
$ 334.14 million $ 537,071
Today, at 10 AM $ 0.334
+0.03%
$ 334.19 million $ 537,788
Today, at 9 AM $ 0.334
-0.01%
$ 334.08 million $ 537,314
Today, at 8 AM $ 0.334
+0.03%
$ 334.17 million $ 536,196
Today, at 7 AM $ 0.334
-0.02%
$ 334.08 million $ 534,875
Today, at 6 AM $ 0.334
+0.00%
$ 334.12 million $ 532,840
Today, at 5 AM $ 0.334
-0.01%
$ 334.14 million $ 532,458
Today, at 4 AM $ 0.334
+0.02%
$ 334.25 million $ 532,189
Today, at 3 AM $ 0.334
+0.01%
$ 334.18 million $ 532,865
Today, at 2 AM $ 0.334
+0.00%
$ 334.11 million $ 532,660
Today, at 1 AM $ 0.334
+0.01%
$ 334.14 million $ 531,457
Yesterday, at 12 AM $ 0.334
+0.00%
$ 334.12 million $ 530,021
Yesterday, at 11 PM $ 0.334
+0.00%
$ 334.12 million $ 531,925
Yesterday, at 10 PM $ 0.334
-0.06%
$ 334.14 million $ 531,001
Yesterday, at 9 PM $ 0.334
-0.01%
$ 334.13 million $ 530,242
Yesterday, at 8 PM $ 0.334
+0.01%
$ 334.12 million $ 531,328
Yesterday, at 7 PM $ 0.334
+0.00%
$ 334.1 million $ 533,145
Yesterday, at 6 PM $ 0.334
+0.00%
$ 334.12 million $ 531,906
Yesterday, at 5 PM $ 0.334
+0.02%
$ 334.18 million $ 532,188
Yesterday, at 4 PM $ 0.334
-0.01%
$ 334.11 million $ 532,747
Yesterday, at 3 PM $ 0.334
+0.01%
$ 334.15 million $ 531,933
Yesterday, at 2 PM $ 0.334
+0.00%
$ 334.12 million $ 534,441
Yesterday, at 1 PM $ 0.334
+0.01%
$ 334.12 million $ 536,337
Yesterday, at 12 PM $ 0.334
+0.01%
$ 334.12 million $ 537,794
Yesterday, at 11 AM $ 0.334
-0.02%
$ 334.07 million $ 537,248
Yesterday, at 10 AM $ 0.334
-0.01%
$ 334.08 million $ 536,692
Yesterday, at 9 AM $ 0.334
-0.01%
$ 334.12 million $ 538,571
Yesterday, at 8 AM $ 0.334
-0.03%
$ 334.14 million $ 540,138
Yesterday, at 7 AM $ 0.334
+0.02%
$ 334.25 million $ 540,337
Yesterday, at 6 AM $ 0.334
+0.00%
$ 334.17 million $ 540,038
Yesterday, at 5 AM $ 0.334
+0.00%
$ 334.18 million $ 542,036
Yesterday, at 4 AM $ 0.334
+0.00%
$ 334.18 million $ 543,265
Yesterday, at 3 AM $ 0.334
+0.00%
$ 334.18 million $ 542,348
Yesterday, at 2 AM $ 0.334
-0.01%
$ 334.17 million $ 544,322
Yesterday, at 1 AM $ 0.334
+0.00%
$ 334.19 million $ 544,798
Apr 18, 12 AM $ 0.334
+0.00%
$ 334.18 million $ 545,021
Apr 17, 11 PM $ 0.334
+0.00%
$ 334.18 million $ 546,230
Apr 17, 10 PM $ 0.334
-0.01%
$ 334.19 million $ 545,208
Apr 17, 9 PM $ 0.334
+0.01%
$ 334.2 million $ 544,580
Apr 17, 8 PM $ 0.334
+0.00%
$ 334.19 million $ 544,895
Apr 17, 7 PM $ 0.334
+0.00%
$ 334.19 million $ 546,533
Apr 17, 6 PM $ 0.334
-0.01%
$ 334.18 million $ 546,201
Apr 17, 5 PM $ 0.334
-0.01%
$ 334.21 million $ 547,512
Apr 17, 4 PM $ 0.334
+0.02%
$ 334.25 million $ 547,292
Apr 17, 3 PM $ 0.334
+0.00%
$ 334.18 million $ 547,317
Apr 17, 2 PM $ 0.334
+0.01%
$ 334.19 million $ 546,158
Apr 17, 1 PM $ 0.334
-0.02%
$ 334.17 million $ 545,401
Apr 17, 12 PM $ 0.334
+0.03%
$ 334.23 million $ 543,677
Apr 17, 11 AM $ 0.334
+0.01%
$ 334.14 million $ 543,644
Apr 17, 10 AM $ 0.334
+0.01%
$ 334.15 million $ 541,484
Download