ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.37
+0.00%
$370.4 million $220,413
Today, at 8 PM $0.37
+0.00%
$370.4 million $220,162
Today, at 7 PM $0.37
+0.00%
$370.4 million $220,584
Today, at 6 PM $0.37
-0.04%
$370.4 million $219,664
Today, at 5 PM $0.37
+0.00%
$370.41 million $218,929
Today, at 4 PM $0.37
+0.00%
$370.41 million $219,207
Today, at 3 PM $0.371
+0.03%
$370.52 million $218,421
Today, at 2 PM $0.37
+0.00%
$370.4 million $217,965
Today, at 1 PM $0.37
-0.01%
$370.43 million $217,547
Today, at 12 PM $0.371
+0.04%
$370.54 million $217,379
Today, at 11 AM $0.37
+0.00%
$370.41 million $217,933
Today, at 10 AM $0.37
-0.04%
$370.41 million $217,694
Today, at 9 AM $0.37
+0.00%
$370.4 million $217,695
Today, at 8 AM $0.37
+0.00%
$370.41 million $216,990
Today, at 7 AM $0.37
+0.00%
$370.41 million $216,608
Today, at 6 AM $0.37
-0.03%
$370.4 million $215,945
Today, at 5 AM $0.366
-1.13%
$366.26 million $240,489
Today, at 4 AM $0.37
+0.00%
$370.4 million $214,997
Today, at 3 AM $0.37
+0.00%
$370.4 million $215,444
Today, at 2 AM $0.37
+0.00%
$370.4 million $214,434
Today, at 1 AM $0.371
+0.13%
$370.89 million $214,205
Today, at 12 AM $0.37
+0.00%
$370.4 million $214,179
Yesterday, at 11 PM $0.37
+0.00%
$370.4 million $214,157
Yesterday, at 10 PM $0.37
+0.81%
$370.4 million $213,880
Yesterday, at 9 PM $0.37
+0.00%
$370.41 million $213,035
Yesterday, at 8 PM $0.37
+0.00%
$370.41 million $212,698
Yesterday, at 7 PM $0.37
-0.02%
$370.4 million $211,803
Yesterday, at 6 PM $0.37
+2.77%
$370.44 million $212,380
Yesterday, at 5 PM $0.36
+0.01%
$359.99 million $213,001
Yesterday, at 4 PM $0.36
+0.00%
$360.06 million $213,052
Yesterday, at 3 PM $0.36
-0.08%
$360.01 million $213,538
Yesterday, at 2 PM $0.36
+0.77%
$360.1 million $213,807
Yesterday, at 1 PM $0.357
-0.76%
$357.29 million $233,936
Yesterday, at 12 PM $0.36
+0.01%
$360.03 million $213,064
Yesterday, at 11 AM $0.357
-0.82%
$357.24 million $235,016
Yesterday, at 10 AM $0.36
+0.02%
$360.02 million $213,313
Yesterday, at 9 AM $0.359
-0.05%
$358.74 million $233,961
Yesterday, at 8 AM $0.359
-0.24%
$358.77 million $234,619
Yesterday, at 7 AM $0.359
+0.05%
$358.98 million $234,983
Yesterday, at 6 AM $0.359
+0.00%
$358.85 million $234,906
Yesterday, at 5 AM $0.359
-0.01%
$358.79 million $234,558
Yesterday, at 4 AM $0.359
+0.02%
$358.91 million $234,189
Yesterday, at 3 AM $0.359
+0.02%
$358.87 million $233,846
Yesterday, at 2 AM $0.359
-0.02%
$358.81 million $234,348
Yesterday, at 1 AM $0.359
-0.14%
$358.84 million $234,010
Yesterday, at 12 AM $0.359
+0.02%
$358.87 million $233,647
Aug 20, 11 PM $0.359
+0.10%
$359.27 million $233,055
Aug 20, 10 PM $0.359
+0.02%
$358.89 million $233,787
Aug 20, 9 PM $0.359
-0.07%
$358.8 million $233,915
Aug 20, 8 PM $0.359
+0.00%
$358.72 million $234,331
Download