ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.336
+0.00%
$ 336.01 million $ 208,410
Today, at 10 AM $ 0.334
+0.03%
$ 333.78 million $ 245,481
Today, at 9 AM $ 0.333
+0.03%
$ 333.48 million $ 244,871
Today, at 8 AM $ 0.334
+0.18%
$ 333.72 million $ 244,797
Today, at 7 AM $ 0.334
-0.67%
$ 333.75 million $ 245,786
Today, at 6 AM $ 0.336
+0.00%
$ 336 million $ 207,425
Today, at 5 AM $ 0.336
+0.01%
$ 336.03 million $ 207,961
Today, at 4 AM $ 0.336
+0.73%
$ 336.02 million $ 208,408
Today, at 3 AM $ 0.334
-0.04%
$ 333.77 million $ 243,559
Today, at 2 AM $ 0.334
-0.15%
$ 334.25 million $ 243,319
Today, at 1 AM $ 0.335
-0.09%
$ 334.72 million $ 240,902
Today, at 12 AM $ 0.335
+0.20%
$ 335.02 million $ 240,451
Yesterday, at 11 PM $ 0.334
+0.02%
$ 334.07 million $ 239,251
Yesterday, at 10 PM $ 0.334
+0.06%
$ 334.46 million $ 237,900
Yesterday, at 9 PM $ 0.334
+0.13%
$ 334.4 million $ 237,168
Yesterday, at 8 PM $ 0.334
-0.11%
$ 333.97 million $ 237,139
Yesterday, at 7 PM $ 0.334
-0.49%
$ 334.35 million $ 236,752
Yesterday, at 6 PM $ 0.336
-0.01%
$ 336 million $ 210,966
Yesterday, at 5 PM $ 0.336
+0.01%
$ 336.02 million $ 211,565
Yesterday, at 4 PM $ 0.336
+0.44%
$ 336 million $ 212,177
Yesterday, at 3 PM $ 0.336
+0.00%
$ 336.01 million $ 212,043
Yesterday, at 2 PM $ 0.336
+0.37%
$ 336 million $ 211,974
Yesterday, at 1 PM $ 0.335
-0.24%
$ 335.21 million $ 231,269
Yesterday, at 12 PM $ 0.336
+0.11%
$ 336.03 million $ 211,624
Yesterday, at 11 AM $ 0.335
+0.01%
$ 335.39 million $ 229,017
Yesterday, at 10 AM $ 0.335
-0.04%
$ 335.28 million $ 227,478
Yesterday, at 9 AM $ 0.335
-0.09%
$ 335.44 million $ 227,350
Yesterday, at 8 AM $ 0.336
+0.20%
$ 335.82 million $ 226,728
Yesterday, at 7 AM $ 0.335
-0.02%
$ 335.14 million $ 243,619
Yesterday, at 6 AM $ 0.335
+0.02%
$ 335.28 million $ 244,262
Yesterday, at 5 AM $ 0.335
+0.00%
$ 335.23 million $ 243,957
Yesterday, at 4 AM $ 0.335
+0.00%
$ 335.22 million $ 243,600
Yesterday, at 3 AM $ 0.335
+0.00%
$ 335.21 million $ 242,516
Yesterday, at 2 AM $ 0.335
+0.00%
$ 335.21 million $ 242,307
Yesterday, at 1 AM $ 0.335
+0.02%
$ 335.22 million $ 243,632
Yesterday, at 12 AM $ 0.335
-0.01%
$ 335.16 million $ 244,567
Jun 18, 11 PM $ 0.335
-0.01%
$ 335.18 million $ 243,706
Jun 18, 10 PM $ 0.335
+0.00%
$ 335.18 million $ 243,637
Jun 18, 9 PM $ 0.335
-0.01%
$ 335.17 million $ 244,115
Jun 18, 8 PM $ 0.335
+0.00%
$ 335.2 million $ 242,894
Jun 18, 7 PM $ 0.335
+0.00%
$ 335.21 million $ 241,317
Jun 18, 6 PM $ 0.335
+0.00%
$ 335.18 million $ 240,796
Jun 18, 5 PM $ 0.335
+0.00%
$ 335.19 million $ 239,997
Jun 18, 4 PM $ 0.335
+0.23%
$ 335.2 million $ 239,758
Jun 18, 3 PM $ 0.334
-0.23%
$ 334.47 million $ 251,926
Jun 18, 2 PM $ 0.335
+0.22%
$ 335.22 million $ 239,286
Jun 18, 1 PM $ 0.335
-0.23%
$ 335.24 million $ 238,170
Jun 18, 12 PM $ 0.336
+0.01%
$ 336 million $ 238,062
Jun 18, 11 AM $ 0.336
+0.01%
$ 335.99 million $ 238,503
Jun 18, 10 AM $ 0.336
-0.01%
$ 335.97 million $ 238,298
Download