ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.334
+0.00%
$ 334.25 million $ 536,712
12:54 PM $ 0.334
+0.00%
$ 334.13 million $ 536,599
12:49 PM $ 0.334
-0.01%
$ 334.13 million $ 536,037
12:44 PM $ 0.334
+0.00%
$ 334.14 million $ 536,258
12:39 PM $ 0.334
+0.00%
$ 334.14 million $ 535,912
12:34 PM $ 0.334
+0.00%
$ 334.19 million $ 535,950
12:29 PM $ 0.334
+0.01%
$ 334.19 million $ 535,751
12:24 PM $ 0.334
+0.00%
$ 334.19 million $ 536,070
12:19 PM $ 0.334
+0.00%
$ 334.13 million $ 536,048
12:14 PM $ 0.334
+0.00%
$ 334.14 million $ 536,679
12:09 PM $ 0.334
+0.00%
$ 334.13 million $ 536,973
12:04 PM $ 0.334
+0.00%
$ 334.2 million $ 537,196
11:59 AM $ 0.334
+0.00%
$ 334.12 million $ 536,836
11:54 AM $ 0.334
+0.00%
$ 334.13 million $ 536,944
11:49 AM $ 0.334
+0.00%
$ 334.13 million $ 536,353
11:44 AM $ 0.334
+0.00%
$ 334.13 million $ 536,180
11:39 AM $ 0.334
+0.00%
$ 334.13 million $ 536,486
11:34 AM $ 0.334
+0.00%
$ 334.12 million $ 537,003
11:29 AM $ 0.334
+0.00%
$ 334.14 million $ 537,071
11:24 AM $ 0.334
+0.00%
$ 334.13 million $ 536,901
11:19 AM $ 0.334
+0.00%
$ 334.12 million $ 537,078
11:14 AM $ 0.334
+0.00%
$ 334.12 million $ 537,063
11:09 AM $ 0.334
+0.00%
$ 334.11 million $ 537,385
11:04 AM $ 0.334
-0.01%
$ 334.11 million $ 537,812
10:59 AM $ 0.334
+0.00%
$ 334.19 million $ 537,788
10:54 AM $ 0.334
+0.00%
$ 334.1 million $ 538,422
10:49 AM $ 0.334
+0.00%
$ 334.21 million $ 538,085
10:44 AM $ 0.334
+0.00%
$ 334.1 million $ 538,669
10:39 AM $ 0.334
+0.00%
$ 334.1 million $ 538,439
10:34 AM $ 0.334
+0.00%
$ 334.09 million $ 538,375
10:29 AM $ 0.334
+0.00%
$ 334.09 million $ 538,347
10:24 AM $ 0.334
+0.00%
$ 334.1 million $ 538,182
10:19 AM $ 0.334
+0.00%
$ 334.1 million $ 537,558
10:14 AM $ 0.334
+0.00%
$ 334.09 million $ 537,240
10:09 AM $ 0.334
+0.00%
$ 334.09 million $ 537,360
10:04 AM $ 0.334
+0.00%
$ 334.08 million $ 536,837
9:59 AM $ 0.334
+0.00%
$ 334.08 million $ 537,314
9:54 AM $ 0.334
+0.00%
$ 334.08 million $ 537,901
9:49 AM $ 0.334
+0.00%
$ 334.08 million $ 537,584
9:44 AM $ 0.334
+0.00%
$ 334.07 million $ 537,464
9:39 AM $ 0.334
+0.00%
$ 334.18 million $ 537,328
9:34 AM $ 0.334
+0.00%
$ 334.08 million $ 537,458
9:29 AM $ 0.334
+0.00%
$ 334.1 million $ 536,897
9:24 AM $ 0.334
+0.00%
$ 334.08 million $ 536,574
9:19 AM $ 0.334
+0.00%
$ 334.08 million $ 536,587
9:14 AM $ 0.334
+0.00%
$ 334.09 million $ 536,341
9:09 AM $ 0.334
+0.00%
$ 334.09 million $ 535,949
9:04 AM $ 0.334
+0.00%
$ 334.1 million $ 536,266
8:59 AM $ 0.334
+0.00%
$ 334.17 million $ 536,196
8:54 AM $ 0.334
+0.00%
$ 334.08 million $ 536,367
Download