ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.336
+0.00%
$ 336.01 million $ 208,410
11:52 AM $ 0.336
+0.00%
$ 336.01 million $ 208,127
11:47 AM $ 0.336
+0.00%
$ 336.03 million $ 208,226
11:42 AM $ 0.336
+0.00%
$ 336 million $ 208,197
11:37 AM $ 0.336
+0.00%
$ 336 million $ 208,110
11:32 AM $ 0.336
+0.00%
$ 336.02 million $ 208,062
11:27 AM $ 0.336
+0.00%
$ 336 million $ 208,133
11:22 AM $ 0.336
+0.00%
$ 336.01 million $ 208,049
11:17 AM $ 0.334
+0.00%
$ 333.54 million $ 244,947
11:15 AM $ 0.334
+0.00%
$ 333.54 million $ 244,985
11:12 AM $ 0.334
+0.00%
$ 333.9 million $ 245,009
11:10 AM $ 0.334
+0.00%
$ 333.9 million $ 245,356
11:07 AM $ 0.334
+0.00%
$ 334.1 million $ 245,364
11:05 AM $ 0.334
+0.00%
$ 334.1 million $ 245,462
11:02 AM $ 0.334
+0.00%
$ 334.13 million $ 245,453
11:00 AM $ 0.334
+0.00%
$ 334.13 million $ 245,481
10:57 AM $ 0.334
+0.00%
$ 333.78 million $ 245,481
10:55 AM $ 0.334
+0.00%
$ 333.78 million $ 245,393
10:52 AM $ 0.334
+0.00%
$ 334.16 million $ 245,435
10:50 AM $ 0.334
+0.00%
$ 334.16 million $ 245,311
10:47 AM $ 0.334
+0.00%
$ 334.36 million $ 245,320
10:45 AM $ 0.334
+0.00%
$ 334.36 million $ 245,315
10:42 AM $ 0.334
+0.00%
$ 334.15 million $ 245,327
10:40 AM $ 0.334
+0.00%
$ 334.15 million $ 245,173
10:37 AM $ 0.335
+0.00%
$ 334.56 million $ 245,147
10:35 AM $ 0.335
+0.00%
$ 334.56 million $ 245,064
10:32 AM $ 0.335
+0.00%
$ 334.55 million $ 245,085
10:30 AM $ 0.335
+0.00%
$ 334.55 million $ 244,924
10:26 AM $ 0.334
+0.00%
$ 334.19 million $ 244,906
10:25 AM $ 0.334
+0.00%
$ 334.19 million $ 245,071
10:22 AM $ 0.334
+0.00%
$ 334.19 million $ 245,099
10:20 AM $ 0.334
+0.00%
$ 334.19 million $ 245,218
10:16 AM $ 0.334
+0.00%
$ 333.85 million $ 245,219
10:15 AM $ 0.334
+0.00%
$ 333.85 million $ 245,082
10:11 AM $ 0.334
+0.00%
$ 333.68 million $ 245,076
10:10 AM $ 0.334
+0.00%
$ 333.68 million $ 245,081
10:06 AM $ 0.334
+0.00%
$ 333.68 million $ 245,077
10:05 AM $ 0.334
+0.00%
$ 333.68 million $ 245,035
10:01 AM $ 0.334
+0.00%
$ 333.68 million $ 245,040
10:00 AM $ 0.334
+0.00%
$ 333.68 million $ 244,852
9:57 AM $ 0.333
+0.00%
$ 333.48 million $ 244,871
9:55 AM $ 0.334
+0.00%
$ 333.48 million $ 244,882
9:51 AM $ 0.334
+0.00%
$ 333.85 million $ 244,915
9:50 AM $ 0.334
+0.00%
$ 333.85 million $ 244,918
9:46 AM $ 0.334
+0.00%
$ 333.86 million $ 244,936
9:45 AM $ 0.334
+0.00%
$ 333.86 million $ 245,120
9:41 AM $ 0.333
+0.00%
$ 333.3 million $ 245,093
9:40 AM $ 0.334
+0.00%
$ 333.3 million $ 245,221
9:36 AM $ 0.334
+0.00%
$ 333.68 million $ 245,234
9:35 AM $ 0.334
+0.00%
$ 333.68 million $ 245,218
Download