ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.334
+0.00%
$ 334.36 million $ 245,311
10:47 AM $ 0.334
+0.00%
$ 334.36 million $ 245,320
10:45 AM $ 0.334
+0.00%
$ 334.36 million $ 245,315
10:42 AM $ 0.334
+0.00%
$ 334.15 million $ 245,327
10:40 AM $ 0.334
+0.00%
$ 334.15 million $ 245,173
10:37 AM $ 0.335
+0.00%
$ 334.56 million $ 245,147
10:35 AM $ 0.335
+0.00%
$ 334.56 million $ 245,064
10:32 AM $ 0.335
+0.00%
$ 334.55 million $ 245,085
10:30 AM $ 0.335
+0.00%
$ 334.55 million $ 244,924
10:26 AM $ 0.334
+0.00%
$ 334.19 million $ 244,906
10:25 AM $ 0.334
+0.00%
$ 334.19 million $ 245,071
10:22 AM $ 0.334
+0.00%
$ 334.19 million $ 245,099
10:20 AM $ 0.334
+0.00%
$ 334.19 million $ 245,218
10:16 AM $ 0.334
+0.00%
$ 333.85 million $ 245,219
10:15 AM $ 0.334
+0.00%
$ 333.85 million $ 245,082
10:11 AM $ 0.334
+0.00%
$ 333.68 million $ 245,076
10:10 AM $ 0.334
+0.00%
$ 333.68 million $ 245,081
10:06 AM $ 0.334
+0.00%
$ 333.68 million $ 245,077
10:05 AM $ 0.334
+0.00%
$ 333.68 million $ 245,035
10:01 AM $ 0.334
+0.00%
$ 333.68 million $ 245,040
10:00 AM $ 0.334
+0.00%
$ 333.68 million $ 244,852
9:57 AM $ 0.333
+0.00%
$ 333.48 million $ 244,871
9:55 AM $ 0.334
+0.00%
$ 333.48 million $ 244,882
9:51 AM $ 0.334
+0.00%
$ 333.85 million $ 244,915
9:50 AM $ 0.334
+0.00%
$ 333.85 million $ 244,918
9:46 AM $ 0.334
+0.00%
$ 333.86 million $ 244,936
9:45 AM $ 0.334
+0.00%
$ 333.86 million $ 245,120
9:41 AM $ 0.333
+0.00%
$ 333.3 million $ 245,093
9:40 AM $ 0.334
+0.00%
$ 333.3 million $ 245,221
9:36 AM $ 0.334
+0.00%
$ 333.68 million $ 245,234
9:35 AM $ 0.334
+0.00%
$ 333.68 million $ 245,218
9:31 AM $ 0.334
+0.00%
$ 333.87 million $ 245,314
9:30 AM $ 0.333
+0.00%
$ 333.87 million $ 245,096
9:26 AM $ 0.333
+0.00%
$ 333.48 million $ 245,184
9:25 AM $ 0.334
+0.00%
$ 333.48 million $ 245,280
9:21 AM $ 0.334
+0.00%
$ 333.69 million $ 245,263
9:20 AM $ 0.334
+0.00%
$ 333.69 million $ 245,070
9:16 AM $ 0.336
+0.00%
$ 336.03 million $ 207,890
9:11 AM $ 0.333
+0.00%
$ 333.33 million $ 245,052
9:10 AM $ 0.333
+0.00%
$ 333.33 million $ 244,897
9:06 AM $ 0.334
+0.00%
$ 333.71 million $ 244,870
9:05 AM $ 0.334
+0.00%
$ 333.71 million $ 244,645
9:01 AM $ 0.333
+0.00%
$ 333.38 million $ 244,587
9:00 AM $ 0.333
+0.00%
$ 333.38 million $ 244,664
8:56 AM $ 0.334
+0.00%
$ 333.72 million $ 244,797
8:55 AM $ 0.336
+0.00%
$ 333.72 million $ 244,757
8:51 AM $ 0.336
+0.00%
$ 336.01 million $ 207,558
8:46 AM $ 0.336
+0.00%
$ 336.03 million $ 207,538
8:41 AM $ 0.336
+0.00%
$ 336 million $ 207,272
8:36 AM $ 0.336
+0.00%
$ 336 million $ 207,229
Download