ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
9:58 PM $0.37
+0.00%
$370.4 million $220,130
9:53 PM $0.37
+0.00%
$370.4 million $220,413
9:48 PM $0.37
+0.00%
$370.4 million $220,211
9:43 PM $0.37
+0.00%
$370.47 million $220,196
9:38 PM $0.371
+0.00%
$370.58 million $220,124
9:33 PM $0.37
+0.00%
$370.41 million $220,102
9:28 PM $0.37
+0.00%
$370.4 million $220,013
9:23 PM $0.37
+0.00%
$370.49 million $220,100
9:18 PM $0.37
+0.00%
$370.43 million $220,565
9:13 PM $0.37
+0.00%
$370.41 million $220,574
9:08 PM $0.37
+0.00%
$370.41 million $220,210
9:03 PM $0.371
+0.00%
$370.74 million $220,281
8:58 PM $0.37
+0.00%
$370.4 million $220,162
8:53 PM $0.371
+0.00%
$370.69 million $219,947
8:48 PM $0.37
+0.00%
$370.41 million $220,029
8:43 PM $0.37
+0.00%
$370.4 million $220,151
8:38 PM $0.37
+0.00%
$370.43 million $220,308
8:33 PM $0.37
+0.00%
$370.4 million $220,539
8:28 PM $0.37
+0.00%
$370.42 million $220,496
8:23 PM $0.37
+0.00%
$370.45 million $220,506
8:18 PM $0.37
+0.00%
$370.46 million $220,404
8:13 PM $0.37
+0.00%
$370.4 million $220,464
8:08 PM $0.37
+0.00%
$370.4 million $220,531
8:03 PM $0.37
+0.00%
$370.41 million $220,430
7:58 PM $0.37
+0.00%
$370.4 million $220,584
7:53 PM $0.37
+0.00%
$370.41 million $220,266
7:48 PM $0.37
+0.00%
$370.49 million $220,297
7:43 PM $0.37
+0.00%
$370.44 million $220,130
7:38 PM $0.37
+0.00%
$370.4 million $219,806
7:33 PM $0.37
+0.00%
$370.45 million $219,598
7:28 PM $0.371
+0.00%
$370.6 million $219,596
7:23 PM $0.37
+0.00%
$370.4 million $219,428
7:18 PM $0.37
+0.00%
$370.41 million $219,216
7:13 PM $0.37
+0.00%
$370.43 million $219,170
7:08 PM $0.37
+0.00%
$370.42 million $219,447
7:03 PM $0.37
+0.00%
$370.4 million $219,624
6:58 PM $0.37
+0.00%
$370.4 million $219,664
6:53 PM $0.37
+0.00%
$370.41 million $219,789
6:48 PM $0.37
+0.00%
$370.41 million $219,807
6:43 PM $0.371
+0.00%
$370.58 million $219,831
6:38 PM $0.37
+0.00%
$370.4 million $219,837
6:33 PM $0.37
+0.00%
$370.4 million $219,639
6:28 PM $0.37
+0.00%
$370.46 million $219,671
6:23 PM $0.37
+0.00%
$370.4 million $219,566
6:18 PM $0.37
+0.00%
$370.4 million $219,512
6:13 PM $0.37
+0.00%
$370.41 million $219,493
6:08 PM $0.37
+0.00%
$370.4 million $219,187
6:03 PM $0.371
+0.00%
$370.55 million $219,062
5:58 PM $0.37
+0.00%
$370.41 million $218,929
5:53 PM $0.37
+0.00%
$370.41 million $219,103
Download