ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.356
+5.95%
$356 million $3.51 million
Jun 2026 $0.336
+0.00%
$336 million $1.52 million
May 2026 $0.336
+0.54%
$336 million $14.4 million
Apr 2026 $0.334
+1.13%
$334.22 million $15.43 million
Mar 2026 $0.33
-0.01%
$330.46 million $18.09 million
Feb 2026 $0.33
+0.00%
$330.46 million $6.57 million
Jan 2026 $0.33
+0.01%
$330.48 million $6.19 million
Dec 2025 $0.33
+0.18%
$330.46 million $9.96 million
Nov 2025 $0.33
+2.85%
$329.79 million $6.42 million
Oct 2025 $0.321
+2.62%
$320.61 million $9.98 million
Sep 2025 $0.312
+0.85%
$312.48 million $5.52 million
Aug 2025 $0.31
+3.77%
$309.71 million $8.43 million
Jul 2025 $0.299
+16.86%
$299.1 million $2.86 million
Jun 2025 $0.255
+1.57%
$255.45 million $3.69 million
May 2025 $0.251
-0.02%
$251.49 million $261,608
Download