ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.356
+0.00%
$356.03 million $1.27 million
Aug 3 $0.356
+0.00%
$356.01 million $1.41 million
Jul 27 $0.356
+0.01%
$356.02 million $1.47 million
Jul 20 $0.356
+5.76%
$356.01 million $1.44 million
Jul 13 $0.337
-4.69%
$336.62 million $615,488
Jul 6 $0.296
-16.77%
$296.3 million $190,770
Jun 29 $0.356
+5.95%
$356 million $296,453
Jun 22 $0.336
+0.67%
$336.01 million $265,497
Jun 15 $0.334
-0.67%
$333.79 million $308,508
Jun 8 $0.336
+0.22%
$335.86 million $329,894
Jun 1 $0.336
+0.00%
$334.85 million $359,293
May 25 $0.336
+0.00%
$336 million $642,552
May 18 $0.336
+0.00%
$336 million $595,063
May 11 $0.336
+0.52%
$336 million $5.08 million
May 4 $0.334
+0.00%
$334.27 million $6.33 million
Apr 27 $0.334
+0.00%
$334.24 million $111,501
Apr 20 $0.334
+0.00%
$334.21 million $3.16 million
Apr 13 $0.334
-0.03%
$334.27 million $3.21 million
Apr 6 $0.334
+1.13%
$334.21 million $3.2 million
Mar 30 $0.33
+0.01%
$330.47 million $3.25 million
Mar 23 $0.33
+0.00%
$330.49 million $3.39 million
Mar 16 $0.331
+0.02%
$330.53 million $4.12 million
Mar 9 $0.33
+0.00%
$330.47 million $4.12 million
Mar 2 $0.33
+0.00%
$330.47 million $3.57 million
Feb 23 $0.33
+0.00%
$330.48 million $2.44 million
Feb 16 $0.331
+0.01%
$330.56 million $1.31 million
Feb 9 $0.33
+0.00%
$330.47 million $1.29 million
Feb 2 $0.33
+0.00%
$330.46 million $1.27 million
Jan 26 $0.33
+0.01%
$330.48 million $1.36 million
Jan 19 $0.33
+0.00%
$330.54 million $1.27 million
Jan 12 $0.33
+0.04%
$330.62 million $1.87 million
Jan 5 $0.33
+6.65%
$330.33 million $779,618
Dec 29 $0.33
+0.00%
$309.9 million $1.4 million
Dec 22 $0.33
+0.00%
$330.57 million $1.71 million
Dec 15 $0.33
+0.10%
$330.47 million $2.05 million
Dec 8 $0.33
+0.00%
$330.1 million $2.05 million
Dec 1 $0.33
+0.06%
$330.1 million $2.02 million
Nov 24 $0.33
+1.98%
$329.79 million $662,696
Nov 17 $0.324
-0.15%
$323.48 million $804,087
Nov 10 $0.324
-0.01%
$324.04 million $1.53 million
Nov 3 $0.324
+1.06%
$324.02 million $1.99 million
Oct 27 $0.321
+0.00%
$320.61 million $2.01 million
Oct 20 $0.321
+0.12%
$320.61 million $2.01 million
Oct 13 $0.32
+0.03%
$320.23 million $2.01 million
Oct 6 $0.32
+0.01%
$320.26 million $2.03 million
Sep 29 $0.32
+2.48%
$320.23 million $1.89 million
Sep 22 $0.313
+0.02%
$312.47 million $1.89 million
Sep 15 $0.312
-0.02%
$312.47 million $1.21 million
Sep 8 $0.31
+0.02%
$312.59 million $615,774
Sep 1 $0.31
-0.02%
$309.95 million $588,116
Download