Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOREAL Historical Data

ECOREAL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2025 $0.3
+0.12%
$299.6 million $566,331
Aug 6, 2025 $0.299
-0.13%
$298.63 million $641,020
Aug 5, 2025 $0.299
+0.20%
$298.94 million $619,840
Aug 4, 2025 $0.298
+1.93%
$298.33 million $584,948
Aug 3, 2025 $0.293
-1.93%
$292.77 million $31,064
Aug 2, 2025 $0.299
-0.05%
$298.58 million $79,728
Aug 1, 2025 $0.299
-0.09%
$298.58 million $74,770
Jul 31, 2025 $0.299
+0.20%
$299.1 million $77,548
Jul 30, 2025 $0.299
-0.05%
$298.58 million $63,885
Jul 29, 2025 $0.3
+0.25%
$299.72 million $70,111
Jul 28, 2025 $0.299
+0.00%
$298.58 million $89,111
Jul 27, 2025 $0.299
-0.35%
$298.77 million $76,812
Jul 26, 2025 $0.299
-0.02%
$299.09 million $77,182
Jul 25, 2025 $0.299
+0.24%
$299.26 million $73,861
Jul 24, 2025 $0.299
-0.10%
$298.62 million $75,887
Jul 23, 2025 $0.299
-0.01%
$298.53 million $77,796
Jul 22, 2025 $0.3
+17.78%
$300.1 million $76,845
Jul 21, 2025 $0.268
-1.66%
$268.46 million $111,775
Jul 20, 2025 $0.273
+2.72%
$273.02 million $72,946
Jul 19, 2025 $0.266
+0.34%
$265.8 million $84,151
Jul 18, 2025 $0.265
-0.56%
$264.9 million $90,538
Jul 17, 2025 $0.266
-0.02%
$266.35 million $115,073
Jul 16, 2025 $0.266
+0.18%
$266.38 million $115,327
Jul 15, 2025 $0.266
-0.36%
$265.93 million $104,782
Jul 14, 2025 $0.267
-0.08%
$266.94 million $119,815
Jul 13, 2025 $0.267
-2.14%
$267.15 million $134,728
Jul 12, 2025 $0.273
+2.16%
$273.04 million $91,761
Jul 11, 2025 $0.267
+3.49%
$267.26 million $124,914
Jul 10, 2025 $0.257
-0.05%
$257.27 million $124,575
Jul 9, 2025 $0.257
-0.12%
$257.45 million $126,692
Jul 8, 2025 $0.258
+0.07%
$257.75 million $113,871
Jul 7, 2025 $0.258
+0.00%
$257.55 million $91,185
Jul 6, 2025 $0.258
+0.80%
$257.5 million $71,248
Jul 5, 2025 $0.255
-0.02%
$255.46 million $62,287
Jul 4, 2025 $0.255
+0.18%
$255.47 million $135,373
Jul 3, 2025 $0.255
-0.17%
$255.02 million $13,987
Jul 2, 2025 $0.255
+0.03%
$255.5 million $136,844
Jul 1, 2025 $0.255
-0.01%
$255.49 million $140,995
Jun 30, 2025 $0.255
+0.00%
$255.45 million $142,419
Jun 29, 2025 $0.255
-0.04%
$255.44 million $139,438
Jun 28, 2025 $0.255
-0.16%
$255.49 million $143,280
Jun 27, 2025 $0.255
+0.00%
$255.48 million $135,621
Jun 26, 2025 $0.255
+0.96%
$255.45 million $141,776
Jun 25, 2025 $0.253
+0.01%
$253.03 million $141,027
Jun 24, 2025 $0.253
-0.01%
$252.99 million $141,878
Jun 23, 2025 $0.253
+0.02%
$253.03 million $147,178
Jun 22, 2025 $0.253
+0.00%
$252.98 million $167,952
Jun 21, 2025 $0.253
+0.00%
$252.99 million $148,559
Jun 20, 2025 $0.253
-0.01%
$252.98 million $142,500
Jun 19, 2025 $0.253
+0.01%
$253.02 million $143,925